Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1LUJ7 20240621 30000 | P1LUJ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 |
Resumen Histórico P1LUJ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LUJ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
20 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
19 Jun 2024 | 0.334 | 0.00 | 0.00% | 0.334 | 0.334 | 0.334 | 0 |
18 Jun 2024 | 0.334 | 0.039 | 13.22% | 0.313 | 0.336 | 0.313 | 0 |
17 Jun 2024 | 0.295 | 0.026 | 9.67% | 0.286 | 0.312 | 0.2665 | 1,530 |
14 Jun 2024 | 0.269 | -0.096 | -26.30% | 0.373 | 0.374 | 0.2555 | 1,500 |
13 Jun 2024 | 0.365 | -0.077 | -17.42% | 0.432 | 0.437 | 0.361 | 0 |
12 Jun 2024 | 0.442 | 0.046 | 11.62% | 0.404 | 0.443 | 0.404 | 0 |
11 Jun 2024 | 0.396 | -0.06 | -13.16% | 0.464 | 0.468 | 0.379 | 0 |
10 Jun 2024 | 0.456 | -0.019 | -4.00% | 0.461 | 0.461 | 0.432 | 0 |
07 Jun 2024 | 0.475 | -0.015 | -3.06% | 0.485 | 0.497 | 0.453 | 0 |
06 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.472 | 0.491 | 0.458 | 0 |
05 Jun 2024 | 0.46 | 0.02 | 4.55% | 0.455 | 0.481 | 0.449 | 0 |
04 Jun 2024 | 0.44 | -0.04 | -8.33% | 0.473 | 0.473 | 0.426 | 0 |
03 Jun 2024 | 0.48 | 0.024 | 5.26% | 0.489 | 0.493 | 0.472 | 0 |
31 May 2024 | 0.456 | 0.00 | 0.00% | 0.464 | 0.466 | 0.446 | 0 |
30 May 2024 | 0.456 | 0.028 | 6.54% | 0.411 | 0.457 | 0.411 | 0 |
29 May 2024 | 0.428 | -0.049 | -10.27% | 0.463 | 0.474 | 0.422 | 0 |
28 May 2024 | 0.477 | -0.008 | -1.65% | 0.49 | 0.497 | 0.466 | 0 |
27 May 2024 | 0.485 | 0.024 | 5.21% | 0.458 | 0.485 | 0.457 | 0 |
24 May 2024 | 0.461 | 0.00 | 0.00% | 0.432 | 0.464 | 0.432 | 0 |
23 May 2024 | 0.461 | 0.00 | 0.00% | 0.463 | 0.476 | 0.45 | 0 |