Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1LVW8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.78 | 14.28 | 15.06 | 14.61 | 14.60 |
Resumen Histórico P1LVW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LVW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.33 | -0.15 | -1.04% | 14.78 | 15.06 | 14.28 | 0 |
13 Jun 2024 | 14.48 | -0.22 | -1.50% | 15.00 | 15.12 | 14.27 | 0 |
12 Jun 2024 | 14.70 | 0.62 | 4.40% | 14.19 | 14.93 | 14.08 | 0 |
11 Jun 2024 | 14.08 | 0.23 | 1.66% | 14.01 | 14.27 | 13.82 | 0 |
10 Jun 2024 | 13.85 | 0.09 | 0.65% | 14.27 | 14.46 | 13.62 | 0 |
07 Jun 2024 | 13.76 | -0.43 | -3.03% | 14.05 | 14.25 | 13.69 | 0 |
06 Jun 2024 | 14.19 | 0.18 | 1.28% | 14.25 | 14.44 | 13.76 | 0 |
05 Jun 2024 | 14.01 | 0.28 | 2.04% | 14.09 | 14.34 | 13.48 | 0 |
04 Jun 2024 | 13.73 | 0.40 | 3.00% | 13.61 | 14.08 | 13.45 | 0 |
03 Jun 2024 | 13.33 | 0.13 | 0.98% | 13.80 | 14.08 | 13.32 | 0 |
31 May 2024 | 13.20 | -0.18 | -1.35% | 13.57 | 13.89 | 13.17 | 0 |
30 May 2024 | 13.38 | -0.09 | -0.67% | 13.27 | 13.91 | 13.11 | 0 |
29 May 2024 | 13.47 | -0.48 | -3.44% | 13.85 | 13.98 | 13.39 | 0 |
28 May 2024 | 13.95 | -0.08 | -0.57% | 14.13 | 14.24 | 13.70 | 0 |
27 May 2024 | 14.03 | 0.25 | 1.81% | 14.03 | 14.45 | 13.74 | 0 |
24 May 2024 | 13.78 | -0.19 | -1.36% | 13.87 | 14.01 | 13.61 | 0 |
23 May 2024 | 13.97 | -0.39 | -2.72% | 14.66 | 14.66 | 13.81 | 0 |
22 May 2024 | 14.36 | 0.48 | 3.46% | 14.35 | 14.61 | 14.14 | 0 |
21 May 2024 | 13.88 | 0.66 | 4.99% | 13.85 | 14.03 | 13.57 | 0 |
20 May 2024 | 13.22 | -0.04 | -0.30% | 13.35 | 13.65 | 13.04 | 0 |
17 May 2024 | 13.26 | -0.59 | -4.26% | 13.64 | 13.72 | 13.26 | 0 |
16 May 2024 | 13.85 | 0.12 | 0.87% | 14.05 | 14.20 | 13.74 | 0 |
15 May 2024 | 13.73 | 0.16 | 1.18% | 13.96 | 14.34 | 13.68 | 0 |