Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1M2V9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.41 | 23.07 | 23.62 | 23.53 |
Resumen Histórico P1M2V9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M2V9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 23.34 | 0.05 | 0.21% | 23.54 | 23.58 | 23.08 | 0 |
27 May 2024 | 23.29 | 0.13 | 0.56% | 23.35 | 23.38 | 23.06 | 0 |
24 May 2024 | 23.16 | 0.03 | 0.13% | 22.72 | 23.18 | 22.72 | 1,353 |
23 May 2024 | 23.13 | 0.21 | 0.92% | 23.09 | 23.40 | 22.98 | 0 |
22 May 2024 | 22.92 | -0.54 | -2.30% | 23.62 | 23.62 | 22.86 | 0 |
21 May 2024 | 23.46 | 0.28 | 1.21% | 23.20 | 23.47 | 23.05 | 0 |
20 May 2024 | 23.18 | -0.05 | -0.22% | 23.39 | 23.42 | 22.99 | 0 |
17 May 2024 | 23.23 | -0.10 | -0.43% | 23.33 | 23.64 | 23.22 | 0 |
16 May 2024 | 23.33 | 0.03 | 0.13% | 23.46 | 23.46 | 23.25 | 0 |
15 May 2024 | 23.30 | -0.10 | -0.43% | 23.58 | 23.65 | 23.02 | 0 |
14 May 2024 | 23.40 | 0.53 | 2.32% | 23.08 | 23.42 | 22.74 | 0 |
13 May 2024 | 22.87 | -0.09 | -0.39% | 23.20 | 23.23 | 22.70 | 0 |
10 May 2024 | 22.96 | 0.11 | 0.48% | 22.93 | 23.42 | 22.88 | 0 |
09 May 2024 | 22.85 | -0.02 | -0.09% | 23.01 | 23.02 | 22.03 | 0 |
08 May 2024 | 22.87 | -0.10 | -0.44% | 23.19 | 23.43 | 22.63 | 0 |
07 May 2024 | 22.97 | 1.17 | 5.37% | 22.66 | 23.06 | 22.58 | 0 |
06 May 2024 | 21.80 | 0.61 | 2.88% | 21.40 | 21.80 | 21.16 | 0 |
03 May 2024 | 21.19 | -0.70 | -3.20% | 21.98 | 22.12 | 20.86 | 0 |
02 May 2024 | 21.89 | 0.28 | 1.30% | 21.80 | 22.13 | 21.64 | 0 |
30 Abr 2024 | 21.61 | -0.46 | -2.08% | 22.26 | 22.30 | 21.56 | 0 |
29 Abr 2024 | 22.07 | -0.31 | -1.39% | 22.73 | 22.73 | 21.86 | 0 |