Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 4.86 | -0.58 | -10.66 | 5.61 | 5.72 | 4.86 | 0 |
| 1726674900 | 5.44 | -0.27 | -4.73 | 5.66 | 5.79 | 5.36 | 0 |
| 1726588500 | 5.71 | 0.34 | 6.33 | 5.61 | 5.75 | 5.6 | 0 |
| 1726502100 | 5.37 | 0.03 | 0.56 | 5.45 | 5.53 | 5.33 | 0 |
| 1726242900 | 5.34 | 0.42 | 8.54 | 5.2 | 5.35 | 5.2 | 0 |
| 1726156500 | 4.92 | 0.4 | 8.85 | 5.17 | 5.2 | 4.82 | 0 |
| 1726070100 | 4.5199999 | -0.61 | -11.89 | 5.14 | 5.23 | 4.5199999 | 0 |
| 1725983700 | 5.13 | 0.02 | 0.39 | 5.22 | 5.35 | 5.01 | 0 |
| 1725897300 | 5.11 | 0.64 | 14.32 | 4.72 | 5.15 | 4.69 | 0 |
| 1725638100 | 4.47 | 0.01 | 0.22 | 4.63 | 4.7 | 4.43 | 0 |
| 1725551700 | 4.46 | -0.26 | -5.51 | 4.79 | 4.9 | 4.46 | 0 |
| 1725465300 | 4.72 | -0.08 | -1.67 | 4.59 | 4.82 | 4.5599999 | 0 |
| 1725378900 | 4.8 | 0.27 | 5.96 | 4.53 | 4.8 | 4.44 | 0 |
| 1725292500 | 4.53 | 0.27 | 6.34 | 4.54 | 4.57 | 4.41 | 0 |
| 1725033300 | 4.26 | 0.11 | 2.65 | 4.28 | 4.39 | 4.26 | 0 |
| 1724946900 | 4.15 | 0.29 | 7.51 | 3.86 | 4.17 | 3.8 | 0 |
| 1724860500 | 3.86 | 0.16 | 4.32 | 3.93 | 4 | 3.84 | 0 |
| 1724774100 | 3.7 | 0.01 | 0.27 | 3.73 | 3.77 | 3.62 | 0 |
| 1724687700 | 3.69 | 0.07 | 1.93 | 3.67 | 3.82 | 3.63 | 0 |
| 1724428500 | 3.62 | 0.05 | 1.40 | 3.76 | 3.8 | 3.48 | 0 |
| 1724342100 | 3.57 | -0.07 | -1.92 | 3.75 | 3.84 | 3.57 | 0 |
| 1724255700 | 3.64 | 0.07 | 1.96 | 3.76 | 3.84 | 3.63 | 0 |
| 1724169300 | 3.57 | -0.07 | -1.92 | 3.6 | 3.73 | 3.5 | 0 |
| 1724082900 | 3.64 | 0.04 | 1.11 | 3.73 | 3.8 | 3.6 | 0 |
| 1723823700 | 3.6 | 0.55 | 18.03 | 3.77 | 3.81 | 3.53 | 0 |
| 1723650900 | 3.05 | -0.03 | -0.97 | 3.16 | 3.2 | 2.92 | 0 |
| 1723564500 | 3.08 | 0.02 | 0.65 | 3.15 | 3.25 | 2.98 | 0 |
| 1723478100 | 3.06 | -0.08 | -2.55 | 3.12 | 3.24 | 3.0099999 | 0 |
| 1723218900 | 3.14 | 0.18 | 6.08 | 3.19 | 3.29 | 3.02 | 0 |
| 1723132500 | 2.96 | -0.16 | -5.13 | 2.79 | 3.08 | 2.77 | 0 |
| 1723046100 | 3.12 | 0.13 | 4.35 | 3.08 | 3.2799999 | 2.97 | 0 |
| 1722959700 | 2.99 | -0.11 | -3.55 | 2.97 | 3.42 | 2.725 | 0 |
| 1722873300 | 3.1 | -0.3 | -8.82 | 3.44 | 3.46 | 2.805 | 0 |
| 1722614100 | 3.4 | -0.19 | -5.29 | 3.66 | 3.72 | 3.35 | 0 |
| 1722527700 | 3.59 | -0.03 | -0.83 | 3.76 | 3.84 | 3.55 | 0 |
| 1722441300 | 3.62 | 0.18 | 5.23 | 3.52 | 3.75 | 3.48 | 0 |
| 1722354900 | 3.44 | 0.18 | 5.52 | 3.37 | 3.53 | 3.29 | 0 |
| 1722268500 | 3.2599999 | 0.24 | 7.95 | 3.22 | 3.4 | 3.02 | 0 |
| 1722009300 | 3.02 | 0.32 | 11.65 | 2.725 | 3.15 | 2.7 | 0 |
| 1721922900 | 2.705 | 0.1 | 3.84 | 2.745 | 2.82 | 2.5 | 0 |
| 1721836500 | 2.605 | -1.01 | -27.84 | 2.97 | 3 | 2.545 | 0 |
| 1721750100 | 3.61 | -0.09 | -2.43 | 3.9 | 4 | 3.61 | 0 |
| 1721663700 | 3.7 | 0.06 | 1.65 | 3.76 | 3.93 | 3.65 | 0 |
| 1721404500 | 3.64 | -0.6 | -14.15 | 4.11 | 4.23 | 3.64 | 0 |
| 1721318100 | 4.24 | 0.06 | 1.44 | 4.43 | 4.43 | 4.24 | 0 |
| 1721231700 | 4.18 | 0.16 | 3.98 | 4.1 | 4.19 | 3.94 | 0 |
| 1721145300 | 4.0199999 | 0.27 | 7.20 | 4.07 | 4.1 | 3.93 | 0 |
| 1721058900 | 3.75 | 0.06 | 1.63 | 3.87 | 4.0199999 | 3.73 | 0 |
| 1720799700 | 3.69 | 0.29 | 8.53 | 3.57 | 3.77 | 3.56 | 0 |
| 1720713300 | 3.4 | 0.03 | 0.89 | 3.61 | 3.67 | 3.31 | 0 |
| 1720626900 | 3.37 | -0.27 | -7.42 | 3.83 | 3.84 | 3.32 | 0 |
| 1720540500 | 3.64 | -0.32 | -8.08 | 3.96 | 4.0199999 | 3.63 | 0 |
| 1720454100 | 3.96 | -0.23 | -5.49 | 4.25 | 4.36 | 3.93 | 0 |
| 1720194900 | 4.19 | -0.08 | -1.87 | 4.26 | 4.28 | 4.0599999 | 0 |
| 1720108500 | 4.2699999 | 0.15 | 3.64 | 4.2 | 4.28 | 4.2 | 0 |
| 1720022100 | 4.12 | 0.33 | 8.71 | 4.17 | 4.22 | 4.0599999 | 0 |
| 1719935700 | 3.79 | 0.29 | 8.29 | 3.69 | 3.79 | 3.63 | 0 |
| 1719849300 | 3.5 | -0.43 | -10.94 | 3.75 | 3.85 | 3.45 | 0 |
| 1719590100 | 3.93 | -0.37 | -8.60 | 4.11 | 4.23 | 3.92 | 0 |
| 1719503700 | 4.3 | -0.31 | -6.72 | 4.34 | 4.4 | 4.12 | 0 |
| 1719417300 | 4.61 | -0.16 | -3.35 | 4.74 | 4.82 | 4.58 | 0 |
| 1719330900 | 4.7699999 | -0.44 | -8.45 | 4.99 | 5.13 | 4.76 | 0 |
| 1719244500 | 5.21 | 0.39 | 8.09 | 4.92 | 5.26 | 4.84 | 0 |
| 1718985300 | 4.82 | 0.09 | 1.90 | 5.09 | 5.1 | 4.8 | 0 |
| 1718898900 | 4.73 | -0.04 | -0.84 | 4.7699999 | 4.85 | 4.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
