Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1M412 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
161.30 |
Resumen Histórico P1M412
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M412 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
31 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
30 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
29 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
28 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
27 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
24 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
23 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
22 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
21 May 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0 |
20 May 2024 | 162.10 | -3.70 | -2.23% | 166.05 | 166.75 | 162.00 | 0 |
17 May 2024 | 165.80 | 1.70 | 1.04% | 163.80 | 166.15 | 163.65 | 0 |
16 May 2024 | 164.10 | 5.55 | 3.50% | 161.62 | 166.95 | 160.15 | 0 |
15 May 2024 | 158.55 | 0.55 | 0.35% | 158.90 | 158.90 | 155.60 | 0 |
14 May 2024 | 158.00 | 2.75 | 1.77% | 156.32 | 158.20 | 154.10 | 0 |
13 May 2024 | 155.25 | 4.00 | 2.64% | 155.00 | 156.00 | 151.90 | 0 |
10 May 2024 | 151.25 | -4.15 | -2.67% | 158.37 | 158.47 | 150.15 | 0 |
09 May 2024 | 155.40 | -0.20 | -0.13% | 157.17 | 157.27 | 151.75 | 0 |
08 May 2024 | 155.60 | -2.50 | -1.58% | 152.10 | 158.00 | 148.75 | 0 |
07 May 2024 | 158.10 | -16.40 | -9.40% | 177.25 | 182.75 | 150.30 | 0 |
06 May 2024 | 174.50 | -2.50 | -1.41% | 179.50 | 179.85 | 173.20 | 0 |