Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735923300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735836900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735577700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1735318500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734972900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734713700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734627300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734540900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734454500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734368100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734108900 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1734022500 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733936100 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733849700 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733763300 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1733504100 | 16.87 | -0.16 | -0.94 | 17.2 | 17.29 | 16.75 | 0 |
| 1733417700 | 17.03 | 0.31 | 1.85 | 16.77 | 17.03 | 16.6 | 0 |
| 1733331300 | 16.719999 | 0.15 | 0.91 | 16.8 | 16.94 | 16.64 | 0 |
| 1733244900 | 16.57 | 0.24 | 1.47 | 16.399999 | 16.629999 | 16.399999 | 0 |
| 1733158500 | 16.329999 | 0.41 | 2.58 | 15.74 | 16.54 | 15.71 | 0 |
| 1732899300 | 15.92 | -0.01 | -0.06 | 16.03 | 16.18 | 15.65 | 0 |
| 1732812900 | 15.93 | 0.52 | 3.37 | 15.59 | 15.97 | 15.47 | 0 |
| 1732726500 | 15.41 | -0.19 | -1.22 | 15.6 | 15.67 | 15.23 | 0 |
| 1732640100 | 15.6 | 0.24 | 1.56 | 15.51 | 15.7 | 15.27 | 0 |
| 1732553700 | 15.36 | -0.58 | -3.64 | 16.12 | 16.27 | 15.34 | 0 |
| 1732294500 | 15.94 | -0.14 | -0.87 | 16.32 | 16.46 | 15.62 | 0 |
| 1732208100 | 16.079999 | 0.61 | 3.94 | 15.61 | 16.239999 | 15.43 | 0 |
| 1732121700 | 15.47 | -0.17 | -1.09 | 16.149999 | 16.149999 | 15.26 | 0 |
| 1732035300 | 15.64 | 0.47 | 3.10 | 15.66 | 15.76 | 15.01 | 0 |
| 1731948900 | 15.17 | -0.06 | -0.39 | 14.96 | 15.42 | 14.96 | 0 |
| 1731689700 | 15.23 | -0.4 | -2.56 | 15.33 | 15.65 | 15.18 | 0 |
| 1731603300 | 15.63 | -0.23 | -1.45 | 15.99 | 16.07 | 15.51 | 0 |
| 1731516900 | 15.86 | -0.32 | -1.98 | 16.21 | 16.3 | 15.65 | 0 |
| 1731430500 | 16.18 | -0.13 | -0.80 | 16.43 | 16.86 | 16.17 | 0 |
| 1731344100 | 16.309999 | 1.07 | 7.02 | 15.59 | 16.46 | 15.59 | 0 |
| 1731084900 | 15.24 | 0.51 | 3.46 | 14.83 | 15.33 | 14.48 | 0 |
| 1730998500 | 14.73 | 0.96 | 6.97 | 13.81 | 14.84 | 13.77 | 0 |
| 1730912100 | 13.77 | 0.72 | 5.52 | 13.07 | 14.01 | 13.07 | 0 |
| 1730825700 | 13.05 | 0.77 | 6.27 | 12.29 | 13.14 | 12.24 | 0 |
| 1730739300 | 12.28 | -0.57 | -4.44 | 12.92 | 12.92 | 12.23 | 0 |
| 1730480100 | 12.85 | 0.38 | 3.05 | 12.56 | 12.9 | 12.52 | 0 |
| 1730393700 | 12.47 | -0.27 | -2.12 | 12.61 | 12.92 | 12.38 | 0 |
| 1730307300 | 12.74 | 0.26 | 2.08 | 12.69 | 12.89 | 11.89 | 0 |
| 1730220900 | 12.48 | -0.1 | -0.79 | 12.59 | 12.81 | 12.39 | 0 |
| 1730134500 | 12.58 | 0.27 | 2.19 | 12.49 | 12.63 | 12.19 | 500 |
| 1729871700 | 12.31 | -0.14 | -1.12 | 12.6 | 12.6 | 12.27 | 0 |
| 1729785300 | 12.45 | -0.04 | -0.32 | 12.52 | 12.63 | 12.37 | 0 |
| 1729698900 | 12.49 | -0.14 | -1.11 | 12.66 | 12.67 | 12.35 | 0 |
| 1729612500 | 12.63 | 0.24 | 1.94 | 12.48 | 12.63 | 12.23 | 0 |
| 1729526100 | 12.39 | -0.16 | -1.27 | 12.66 | 12.67 | 12.38 | 0 |
| 1729266900 | 12.55 | 0.22 | 1.78 | 12.4 | 12.6 | 12.21 | 0 |
| 1729180500 | 12.33 | 0.16 | 1.31 | 12.25 | 12.43 | 12.13 | 0 |
| 1729094100 | 12.17 | 0.64 | 5.55 | 11.71 | 12.19 | 11.71 | 0 |
| 1729007700 | 11.53 | -0.08 | -0.69 | 11.7 | 11.9 | 11.43 | 0 |
| 1728921300 | 11.61 | 0.68 | 6.22 | 10.9 | 11.62 | 10.86 | 0 |
| 1728662100 | 10.93 | -0.04 | -0.36 | 10.95 | 11.03 | 10.58 | 0 |
| 1728575700 | 10.97 | -0.68 | -5.84 | 11.55 | 11.86 | 10.94 | 0 |
| 1728489300 | 11.65 | 0.14 | 1.22 | 11.53 | 11.65 | 11.17 | 0 |
| 1728402900 | 11.51 | 0.09 | 0.79 | 11.64 | 11.66 | 11.41 | 0 |
| 1728316500 | 11.42 | -0.21 | -1.81 | 11.54 | 11.75 | 11.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
