Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1M6W8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.63% | 31.97 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.10 | 31.77 | 32.37 | 31.97 | 31.77 |
Resumen Histórico P1M6W8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M6W8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.27 | 0.15 | 0.47% | 32.10 | 32.37 | 31.77 | 700 |
| 06 Jun 2024 | 32.12 | 0.95 | 3.05% | 32.10 | 32.62 | 31.82 | 0 |
| 05 Jun 2024 | 31.17 | 1.00 | 3.31% | 30.70 | 31.57 | 30.50 | 0 |
| 04 Jun 2024 | 30.17 | -0.30 | -0.98% | 30.35 | 30.50 | 30.02 | 0 |
| 03 Jun 2024 | 30.47 | 1.90 | 6.65% | 29.74 | 30.52 | 29.72 | 0 |
| 31 May 2024 | 28.57 | -1.02 | -3.45% | 29.55 | 29.77 | 28.40 | 0 |
| 30 May 2024 | 29.59 | -1.03 | -3.36% | 30.05 | 30.52 | 29.48 | 0 |
| 29 May 2024 | 30.62 | 0.25 | 0.82% | 30.70 | 30.77 | 30.37 | 0 |
| 28 May 2024 | 30.37 | -0.18 | -0.59% | 30.67 | 30.90 | 30.27 | 0 |
| 27 May 2024 | 30.55 | 0.03 | 0.10% | 30.60 | 30.85 | 30.45 | 200 |
| 24 May 2024 | 30.52 | 0.74 | 2.48% | 29.70 | 30.67 | 29.51 | 0 |
| 23 May 2024 | 29.78 | -0.34 | -1.13% | 30.14 | 30.42 | 29.47 | 0 |
| 22 May 2024 | 30.12 | 0.59 | 2.00% | 29.44 | 30.22 | 29.39 | 0 |
| 21 May 2024 | 29.53 | -0.37 | -1.24% | 29.84 | 29.98 | 29.49 | 0 |
| 20 May 2024 | 29.90 | 0.06 | 0.20% | 30.09 | 30.18 | 29.76 | 0 |
| 17 May 2024 | 29.84 | -0.43 | -1.42% | 30.27 | 30.30 | 29.73 | 0 |
| 16 May 2024 | 30.27 | 0.05 | 0.17% | 31.02 | 31.05 | 30.22 | 0 |
| 15 May 2024 | 30.22 | 0.15 | 0.50% | 30.22 | 30.50 | 30.03 | 0 |
| 14 May 2024 | 30.07 | 0.38 | 1.28% | 29.80 | 30.07 | 29.30 | 0 |
| 13 May 2024 | 29.69 | -0.53 | -1.75% | 30.77 | 30.77 | 29.37 | 0 |
| 10 May 2024 | 30.22 | -0.35 | -1.14% | 30.82 | 31.02 | 30.12 | 0 |
| 09 May 2024 | 30.57 | 0.10 | 0.33% | 30.40 | 30.62 | 30.02 | 0 |
| 08 May 2024 | 30.47 | 0.45 | 1.50% | 30.09 | 30.57 | 29.72 | 0 |
