Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1M8W4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.43 |
Resumen Histórico P1M8W4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M8W4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
30 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
29 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
28 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
27 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
24 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
23 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
22 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
21 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
20 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
17 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
16 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
15 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
14 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
13 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
10 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
09 May 2024 | 17.37 | -0.05 | -0.29% | 17.62 | 17.66 | 17.17 | 0 |
08 May 2024 | 17.42 | 0.80 | 4.81% | 17.12 | 17.42 | 16.81 | 0 |
07 May 2024 | 16.62 | -1.08 | -6.10% | 17.87 | 17.87 | 16.23 | 0 |
06 May 2024 | 17.70 | -0.12 | -0.67% | 17.97 | 17.97 | 17.31 | 0 |
03 May 2024 | 17.82 | -0.85 | -4.55% | 18.43 | 18.43 | 17.45 | 0 |