US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1M9Y8)
BNP Paribas Issuance (P1M9Y8) Histórico

P1M9Y8 BNP Paribas Issuance

96.97

-1.22 (-1.24%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1M9Y8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	98.19	0.75	0.77%	98.27	98.28	98.19	0
12 Jun 2024	97.44	-0.23	-0.24%	97.30	97.44	97.29	0
11 Jun 2024	97.67	0.06	0.06%	97.70	97.71	97.65	0
10 Jun 2024	97.61	-0.25	-0.26%	97.59	97.61	97.58	0
07 Jun 2024	97.86	-0.20	-0.20%	97.91	97.91	97.82	0
06 Jun 2024	98.06	-0.11	-0.11%	98.12	98.62	98.05	46
05 Jun 2024	98.17	0.34	0.35%	97.94	98.46	97.93	30
04 Jun 2024	97.83	0.07	0.07%	97.81	97.85	97.79	0
03 Jun 2024	97.76	0.15	0.15%	97.55	97.77	97.51	0
31 May 2024	97.61	0.17	0.17%	97.59	97.63	97.56	0
30 May 2024	97.44	-0.52	-0.53%	97.41	97.44	97.37	0
29 May 2024	97.96	0.05	0.05%	98.01	98.01	97.95	0
28 May 2024	97.91	0.23	0.24%	97.87	97.92	97.87	0
27 May 2024	97.68	-0.34	-0.35%	97.66	97.69	97.66	0
24 May 2024	98.02	-0.12	-0.12%	98.01	98.02	98.00	0
23 May 2024	98.14	0.27	0.28%	98.16	98.17	98.13	0
22 May 2024	97.87	-0.28	-0.29%	97.80	97.87	97.78	0
21 May 2024	98.15	-0.05	-0.05%	98.19	98.20	98.15	0
20 May 2024	98.20	0.03	0.03%	98.19	98.22	97.69	150
17 May 2024	98.17	-0.28	-0.28%	98.36	98.36	98.16	0
16 May 2024	98.45	0.83	0.85%	98.47	98.96	98.44	10
15 May 2024	97.62	0.31	0.32%	97.48	97.62	97.48	0
14 May 2024	97.31	-0.72	-0.73%	97.24	97.32	97.24	0
13 May 2024	98.03	0.01	0.01%	98.08	98.09	98.02	0
10 May 2024	98.02	0.47	0.48%	98.03	98.05	98.02	0
09 May 2024	97.55	0.06	0.06%	97.50	97.57	97.50	0
08 May 2024	97.49	1.13	1.17%	97.49	97.50	96.89	17
07 May 2024	96.36	0.66	0.69%	96.27	96.41	96.27	0
06 May 2024	95.70	0.53	0.56%	95.62	95.71	95.61	0
03 May 2024	95.17	0.03	0.03%	95.05	95.62	95.02	15
02 May 2024	95.14	0.62	0.66%	95.25	95.33	95.14	0
30 Abr 2024	94.52	0.04	0.04%	94.62	94.70	94.50	0
29 Abr 2024	94.48	0.83	0.89%	94.47	94.51	94.45	0
26 Abr 2024	93.65	0.40	0.43%	93.57	93.72	93.55	0
25 Abr 2024	93.25	0.32	0.34%	93.06	93.47	93.05	0
24 Abr 2024	92.93	0.72	0.78%	93.06	93.10	92.91	0
23 Abr 2024	92.21	0.88	0.96%	92.19	92.26	92.16	0
22 Abr 2024	91.33	0.08	0.09%	91.50	91.53	91.33	0
19 Abr 2024	91.25	0.03	0.03%	91.17	91.26	91.09	0
18 Abr 2024	91.22	-0.01	-0.01%	91.16	91.25	91.08	0
17 Abr 2024	91.23	-0.78	-0.85%	91.24	91.38	91.19	0
16 Abr 2024	92.01	-0.30	-0.32%	92.05	92.07	91.96	0
15 Abr 2024	92.31	-0.29	-0.31%	92.38	92.49	92.31	0
12 Abr 2024	92.60	-1.15	-1.23%	92.86	92.87	92.58	0
11 Abr 2024	93.75	-0.02	-0.02%	93.85	93.94	93.71	0
10 Abr 2024	93.77	0.30	0.32%	93.89	94.02	93.69	0
09 Abr 2024	93.47	0.56	0.60%	93.41	93.54	93.39	0
08 Abr 2024	92.91	-0.47	-0.50%	92.68	92.93	92.68	0
05 Abr 2024	93.38	-0.02	-0.02%	93.43	93.48	93.36	0
04 Abr 2024	93.40	0.25	0.27%	93.35	93.41	93.33	0
03 Abr 2024	93.15	-0.30	-0.32%	93.10	93.21	93.09	0
02 Abr 2024	93.45	0.21	0.23%	93.55	94.06	93.40	50
28 Mar 2024	93.24	0.13	0.14%	93.27	93.27	93.15	0
27 Mar 2024	93.11	0.57	0.62%	93.07	93.17	93.05	0
26 Mar 2024	92.54	0.26	0.28%	92.45	92.62	92.43	0
25 Mar 2024	92.28	-0.15	-0.16%	92.31	92.33	92.23	0
22 Mar 2024	92.43	0.89	0.97%	92.36	92.46	92.36	0
21 Mar 2024	91.54	0.82	0.90%	91.49	91.61	91.48	0
20 Mar 2024	90.72	-0.11	-0.12%	90.69	90.78	90.56	0
19 Mar 2024	90.83	0.97	1.08%	90.75	90.84	90.68	0
18 Mar 2024	89.86	-0.77	-0.85%	89.48	90.02	89.48	100

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones