Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MDL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.50 | 6.28 | 6.52 | 6.39 |
Resumen Histórico P1MDL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MDL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.15 | -0.31 | -4.80% | 6.35 | 6.39 | 6.12 | 0 |
30 May 2024 | 6.46 | -0.71 | -9.90% | 6.68 | 6.72 | 6.39 | 0 |
29 May 2024 | 7.17 | -0.11 | -1.51% | 7.31 | 7.42 | 7.07 | 0 |
28 May 2024 | 7.28 | -0.33 | -4.34% | 7.65 | 7.72 | 7.24 | 0 |
27 May 2024 | 7.61 | 0.04 | 0.53% | 7.61 | 7.61 | 7.47 | 0 |
24 May 2024 | 7.57 | -0.11 | -1.43% | 7.55 | 7.64 | 7.40 | 0 |
23 May 2024 | 7.68 | 0.18 | 2.40% | 7.64 | 7.80 | 7.60 | 0 |
22 May 2024 | 7.50 | -0.09 | -1.19% | 7.63 | 7.63 | 7.45 | 0 |
21 May 2024 | 7.59 | 0.08 | 1.07% | 7.54 | 7.64 | 7.47 | 0 |
20 May 2024 | 7.51 | 0.23 | 3.16% | 7.36 | 7.52 | 7.29 | 180 |
17 May 2024 | 7.28 | 0.02 | 0.28% | 7.24 | 7.30 | 7.02 | 0 |
16 May 2024 | 7.26 | 0.22 | 3.13% | 7.15 | 7.33 | 7.15 | 0 |
15 May 2024 | 7.04 | 0.11 | 1.59% | 7.02 | 7.07 | 6.87 | 0 |
14 May 2024 | 6.93 | -0.12 | -1.70% | 7.12 | 7.12 | 6.84 | 0 |
13 May 2024 | 7.05 | 0.02 | 0.28% | 7.11 | 7.12 | 6.99 | 0 |
10 May 2024 | 7.03 | -0.16 | -2.23% | 7.22 | 7.22 | 6.98 | 0 |
09 May 2024 | 7.19 | 0.11 | 1.55% | 7.14 | 7.21 | 7.00 | 0 |
08 May 2024 | 7.08 | 0.18 | 2.61% | 6.97 | 7.12 | 6.95 | 0 |
07 May 2024 | 6.90 | 0.33 | 5.02% | 6.71 | 6.90 | 6.54 | 0 |
06 May 2024 | 6.57 | 0.09 | 1.39% | 6.58 | 6.58 | 6.38 | 0 |
03 May 2024 | 6.48 | 0.15 | 2.37% | 6.46 | 6.53 | 6.38 | 0 |