Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1MDT0 20241220 29000 | P1MDT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0415 | 0.0375 | 0.0415 | 0.0395 |
Resumen Histórico P1MDT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MDT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0365 | 0.0385 | 0.0355 | 0 |
22 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.038 | 0.0355 | 0 |
21 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.035 | 0.0395 | 0.035 | 0 |
20 May 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 0.033 | 0 |
17 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.034 | 0 |
16 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0335 | 0.035 | 0.0335 | 0 |
15 May 2024 | 0.0345 | -0.003 | -8.00% | 0.0365 | 0.037 | 0.0345 | 0 |
14 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 0 |
13 May 2024 | 0.04 | -0.0015 | -3.61% | 0.04 | 0.041 | 0.0395 | 0 |
10 May 2024 | 0.0415 | -0.0035 | -7.78% | 0.0435 | 0.0435 | 0.04 | 0 |
09 May 2024 | 0.045 | -0.003 | -6.25% | 0.0475 | 0.049 | 0.045 | 0 |
08 May 2024 | 0.048 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 0 |
07 May 2024 | 0.048 | -0.0035 | -6.80% | 0.0495 | 0.0495 | 0.046 | 0 |
06 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.056 | 0.0565 | 0.0515 | 0 |
03 May 2024 | 0.058 | -0.001 | -1.69% | 0.0575 | 0.059 | 0.054 | 0 |
02 May 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.056 | 0 |
30 Abr 2024 | 0.06 | 0.0075 | 14.29% | 0.052 | 0.0605 | 0.052 | 100,000 |
29 Abr 2024 | 0.0525 | -0.0015 | -2.78% | 0.052 | 0.055 | 0.052 | 0 |
26 Abr 2024 | 0.054 | -0.0065 | -10.74% | 0.0565 | 0.0585 | 0.054 | 14,000 |
25 Abr 2024 | 0.0605 | 0.0045 | 8.04% | 0.0565 | 0.065 | 0.0555 | 20,000 |
24 Abr 2024 | 0.056 | 0.001 | 1.82% | 0.051 | 0.0565 | 0.051 | 0 |