Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MFG2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.30 |
Resumen Histórico P1MFG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MFG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
30 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
29 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
28 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
27 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
24 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
23 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
22 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
21 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
20 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
17 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
16 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
15 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
14 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
13 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
10 May 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.24 | 0 |
09 May 2024 | 20.24 | -0.05 | -0.25% | 20.48 | 20.53 | 20.04 | 0 |
08 May 2024 | 20.29 | 0.80 | 4.10% | 19.98 | 20.29 | 19.67 | 0 |
07 May 2024 | 19.49 | -1.07 | -5.20% | 20.74 | 20.74 | 19.10 | 0 |
06 May 2024 | 20.56 | -0.13 | -0.63% | 20.84 | 20.84 | 20.18 | 0 |
03 May 2024 | 20.69 | -0.84 | -3.90% | 21.30 | 21.30 | 20.32 | 0 |
02 May 2024 | 21.53 | 1.41 | 7.01% | 21.14 | 21.53 | 20.69 | 0 |