Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MFS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.26 | 7.14 | 7.30 | 7.34 |
Resumen Histórico P1MFS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MFS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 7.32 | 0.28 | 3.98% | 7.10 | 7.35 | 6.79 | 0 |
14 Jun 2024 | 7.04 | 0.47 | 7.15% | 6.61 | 7.09 | 6.53 | 0 |
13 Jun 2024 | 6.57 | 0.60 | 10.05% | 6.18 | 6.57 | 5.90 | 0 |
12 Jun 2024 | 5.97 | -0.33 | -5.24% | 6.33 | 6.38 | 5.87 | 0 |
11 Jun 2024 | 6.30 | 0.20 | 3.28% | 6.17 | 6.42 | 5.99 | 0 |
10 Jun 2024 | 6.10 | 0.07 | 1.16% | 6.22 | 6.26 | 6.10 | 0 |
07 Jun 2024 | 6.03 | -0.14 | -2.27% | 6.34 | 6.34 | 6.00 | 0 |
06 Jun 2024 | 6.17 | -0.25 | -3.89% | 6.49 | 6.50 | 5.86 | 0 |
05 Jun 2024 | 6.42 | -0.57 | -8.15% | 6.97 | 6.99 | 6.41 | 0 |
04 Jun 2024 | 6.99 | 0.06 | 0.87% | 7.14 | 7.19 | 6.80 | 0 |
03 Jun 2024 | 6.93 | -0.31 | -4.28% | 7.26 | 7.27 | 6.73 | 0 |
31 May 2024 | 7.24 | 0.19 | 2.70% | 7.20 | 7.37 | 7.10 | 0 |
30 May 2024 | 7.05 | 0.07 | 1.00% | 7.24 | 7.24 | 6.98 | 0 |
29 May 2024 | 6.98 | 0.52 | 8.05% | 6.71 | 7.02 | 6.53 | 0 |
28 May 2024 | 6.46 | 0.24 | 3.86% | 6.33 | 6.55 | 6.13 | 0 |
27 May 2024 | 6.22 | -0.07 | -1.11% | 6.41 | 6.41 | 6.19 | 0 |
24 May 2024 | 6.29 | 0.13 | 2.11% | 6.44 | 6.45 | 6.28 | 0 |
23 May 2024 | 6.16 | 0.06 | 0.98% | 6.18 | 6.29 | 5.91 | 0 |
22 May 2024 | 6.10 | -0.21 | -3.33% | 6.44 | 6.47 | 6.07 | 0 |
21 May 2024 | 6.31 | 0.23 | 3.78% | 6.28 | 6.43 | 6.11 | 0 |
20 May 2024 | 6.08 | -0.26 | -4.10% | 6.44 | 6.44 | 5.99 | 0 |