Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740675300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740588900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740502500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740416100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740156900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1740070500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739984100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739897700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739811300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739552100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739465700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739379300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739292900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1739206500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738947300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738860900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738774500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738688100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738601700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738342500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738256100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738169700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1738083300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737996900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737737700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737651300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737564900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737478500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737392100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737132900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1737046500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736960100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736873700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736787300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736528100 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736441700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736355300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736268900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736182500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735923300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735836900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735577700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1735318500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734972900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734713700 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734627300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734540900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1734454500 | 9.09 | 0.25 | 2.83 | 8.92 | 9.13 | 8.85 | 0 |
| 1734368100 | 8.84 | 0.3 | 3.51 | 8.68 | 8.84 | 8.64 | 0 |
| 1734108900 | 8.5399999 | -0.19 | -2.18 | 8.65 | 8.8 | 8.5399999 | 0 |
| 1734022500 | 8.73 | -0.21 | -2.35 | 8.57 | 8.73 | 8.48 | 0 |
| 1733936100 | 8.94 | 0.49 | 5.80 | 8.63 | 8.95 | 8.6 | 0 |
| 1733849700 | 8.45 | -0.01 | -0.12 | 8.5399999 | 8.67 | 8.45 | 0 |
| 1733763300 | 8.46 | 0.2 | 2.42 | 8.1 | 8.53 | 8.09 | 0 |
| 1733504100 | 8.26 | 0.13 | 1.60 | 8.15 | 8.32 | 8.11 | 0 |
| 1733417700 | 8.13 | -0.08 | -0.97 | 8.17 | 8.27 | 8.1199999 | 0 |
| 1733331300 | 8.21 | 0.15 | 1.86 | 8.22 | 8.32 | 8.2 | 0 |
| 1733244900 | 8.06 | 0.1 | 1.26 | 7.95 | 8.07 | 7.84 | 0 |
| 1733158500 | 7.96 | 0.37 | 4.87 | 7.64 | 8.03 | 7.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
