Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1MLF2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -2.09% | 0.751 | 11:51:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.739 | 0.673 | 0.758 | 0.767 |
Resumen Histórico P1MLF2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MLF2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.772 | 0.039 | 5.32% | 0.757 | 0.799 | 0.722 | 0 |
| 30 May 2024 | 0.733 | -0.015 | -2.01% | 0.777 | 0.78 | 0.717 | 0 |
| 29 May 2024 | 0.748 | 0.134 | 21.82% | 0.669 | 0.753 | 0.623 | 0 |
| 28 May 2024 | 0.614 | -0.037 | -5.68% | 0.662 | 0.667 | 0.614 | 0 |
| 27 May 2024 | 0.651 | -0.015 | -2.25% | 0.67 | 0.67 | 0.626 | 0 |
| 24 May 2024 | 0.666 | 0.002 | 0.30% | 0.704 | 0.713 | 0.663 | 0 |
| 23 May 2024 | 0.664 | -0.011 | -1.63% | 0.661 | 0.685 | 0.618 | 0 |
| 22 May 2024 | 0.675 | -0.145 | -17.68% | 0.83 | 0.836 | 0.675 | 0 |
| 21 May 2024 | 0.82 | 0.114 | 16.15% | 0.732 | 0.82 | 0.732 | 2,000 |
| 20 May 2024 | 0.706 | -0.062 | -8.07% | 0.769 | 0.769 | 0.70 | 2,000 |
| 17 May 2024 | 0.768 | 0.032 | 4.35% | 0.801 | 0.835 | 0.755 | 2,000 |
| 16 May 2024 | 0.736 | 0.085 | 13.06% | 0.668 | 0.739 | 0.642 | 0 |
| 15 May 2024 | 0.651 | -0.086 | -11.67% | 0.747 | 0.748 | 0.651 | 0 |
| 14 May 2024 | 0.737 | -0.003 | -0.41% | 0.752 | 0.752 | 0.721 | 0 |
| 13 May 2024 | 0.74 | 0.074 | 11.11% | 0.665 | 0.743 | 0.646 | 0 |
| 10 May 2024 | 0.666 | -0.113 | -14.51% | 0.775 | 0.78 | 0.64 | 0 |
| 09 May 2024 | 0.779 | -0.078 | -9.10% | 0.87 | 0.87 | 0.755 | 2,000 |
| 08 May 2024 | 0.857 | 0.033 | 4.00% | 0.846 | 0.884 | 0.788 | 0 |
| 07 May 2024 | 0.824 | -0.41 | -33.23% | 1.078 | 1.078 | 0.791 | 4,000 |
| 06 May 2024 | 1.234 | -0.07 | -5.37% | 1.314 | 1.315 | 1.234 | 0 |
| 03 May 2024 | 1.304 | -0.01 | -0.61% | 1.298 | 1.309 | 1.25 | 0 |
