Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MN84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77 | 1.675 | 1.78 | 1.765 |
Resumen Histórico P1MN84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MN84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.83 | 1.83 | 1.725 | 0 |
21 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.83 | 1.83 | 1.75 | 0 |
20 Jun 2024 | 1.78 | -0.06 | -3.00% | 1.88 | 1.89 | 1.755 | 0 |
19 Jun 2024 | 1.835 | 0.02 | 1.10% | 1.88 | 1.89 | 1.80 | 0 |
18 Jun 2024 | 1.815 | -0.10 | -4.97% | 1.905 | 1.955 | 1.81 | 0 |
17 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.935 | 1.935 | 1.88 | 0 |
14 Jun 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.925 | 1.87 | 0 |
13 Jun 2024 | 1.92 | 0.08 | 4.07% | 1.89 | 1.93 | 1.84 | 0 |
12 Jun 2024 | 1.845 | 0.03 | 1.93% | 1.845 | 1.86 | 1.74 | 0 |
11 Jun 2024 | 1.81 | 0.04 | 1.97% | 1.80 | 1.835 | 1.755 | 0 |
10 Jun 2024 | 1.775 | -0.08 | -4.05% | 1.82 | 1.825 | 1.775 | 0 |
07 Jun 2024 | 1.85 | -0.01 | -0.27% | 1.895 | 1.895 | 1.815 | 0 |
06 Jun 2024 | 1.855 | -0.03 | -1.33% | 1.895 | 1.905 | 1.85 | 0 |
05 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.855 | 1.88 | 1.83 | 0 |
04 Jun 2024 | 1.86 | 0.21 | 12.73% | 1.75 | 1.875 | 1.75 | 0 |
03 Jun 2024 | 1.65 | 0.09 | 5.77% | 1.58 | 1.65 | 1.494 | 0 |
31 May 2024 | 1.56 | -0.03 | -1.89% | 1.585 | 1.59 | 1.55 | 0 |
30 May 2024 | 1.59 | 0.04 | 2.58% | 1.615 | 1.62 | 1.57 | 0 |
29 May 2024 | 1.55 | -0.02 | -1.27% | 1.615 | 1.615 | 1.483 | 0 |
28 May 2024 | 1.57 | -0.07 | -3.98% | 1.64 | 1.645 | 1.56 | 0 |
27 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
24 May 2024 | 1.635 | 0.01 | 0.62% | 1.655 | 1.675 | 1.615 | 0 |