Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MNQ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.86 | 2.72 | 2.905 | 2.75 | 2.865 |
Resumen Histórico P1MNQ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MNQ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.74 | -0.14 | -4.70% | 2.86 | 2.905 | 2.72 | 0 |
30 May 2024 | 2.875 | -0.11 | -3.52% | 3.06 | 3.07 | 2.81 | 0 |
29 May 2024 | 2.98 | 0.10 | 3.29% | 2.955 | 2.985 | 2.89 | 0 |
28 May 2024 | 2.885 | 0.09 | 3.41% | 2.82 | 2.94 | 2.745 | 0 |
27 May 2024 | 2.79 | -0.05 | -1.59% | 2.875 | 2.875 | 2.72 | 0 |
24 May 2024 | 2.835 | -0.03 | -0.87% | 2.93 | 2.93 | 2.80 | 0 |
23 May 2024 | 2.86 | 0.15 | 5.54% | 2.72 | 2.895 | 2.71 | 0 |
22 May 2024 | 2.71 | -0.10 | -3.56% | 2.835 | 2.875 | 2.71 | 0 |
21 May 2024 | 2.81 | -0.04 | -1.23% | 2.905 | 2.92 | 2.795 | 0 |
20 May 2024 | 2.845 | 0.02 | 0.53% | 2.79 | 2.86 | 2.78 | 0 |
17 May 2024 | 2.83 | -0.12 | -4.07% | 3.02 | 3.03 | 2.81 | 0 |
16 May 2024 | 2.95 | 0.07 | 2.25% | 2.94 | 2.97 | 2.855 | 0 |
15 May 2024 | 2.885 | -0.16 | -5.10% | 3.05 | 3.07 | 2.885 | 0 |
14 May 2024 | 3.04 | -0.02 | -0.65% | 3.11 | 3.11 | 2.95 | 0 |
13 May 2024 | 3.06 | 0.14 | 4.79% | 2.95 | 3.06 | 2.93 | 0 |
10 May 2024 | 2.92 | -0.09 | -2.99% | 3.01 | 3.01 | 2.905 | 0 |
09 May 2024 | 3.01 | -0.11 | -3.53% | 3.21 | 3.22 | 2.94 | 0 |
08 May 2024 | 3.12 | 0.06 | 1.96% | 3.10 | 3.12 | 3.00 | 0 |
07 May 2024 | 3.06 | -0.07 | -2.24% | 3.16 | 3.16 | 3.04 | 0 |
06 May 2024 | 3.13 | 0.04 | 1.29% | 3.14 | 3.16 | 3.08 | 0 |
03 May 2024 | 3.09 | -0.11 | -3.44% | 3.19 | 3.19 | 2.995 | 0 |
02 May 2024 | 3.20 | 0.01 | 0.31% | 3.31 | 3.33 | 3.11 | 0 |