Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1MOO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 | 5.14 | 5.26 | 5.26 |
Resumen Histórico P1MOO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MOO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 5.01 | 0.16 | 3.30% | 5.11 | 5.24 | 4.87 | 300 |
14 Jun 2024 | 4.85 | -0.88 | -15.36% | 5.66 | 5.73 | 4.71 | 0 |
13 Jun 2024 | 5.73 | -0.51 | -8.17% | 6.15 | 6.15 | 5.61 | 0 |
12 Jun 2024 | 6.24 | 0.14 | 2.30% | 6.26 | 6.31 | 5.86 | 0 |
11 Jun 2024 | 6.10 | -0.18 | -2.87% | 6.49 | 6.50 | 5.99 | 0 |
10 Jun 2024 | 6.28 | 0.05 | 0.80% | 6.31 | 6.32 | 5.80 | 0 |
07 Jun 2024 | 6.23 | -0.18 | -2.81% | 6.30 | 6.45 | 6.06 | 0 |
06 Jun 2024 | 6.41 | 0.13 | 2.07% | 6.43 | 6.43 | 6.28 | 0 |
05 Jun 2024 | 6.28 | 0.26 | 4.32% | 6.19 | 6.47 | 6.14 | 0 |
04 Jun 2024 | 6.02 | -0.23 | -3.68% | 6.29 | 6.29 | 5.92 | 0 |
03 Jun 2024 | 6.25 | -0.09 | -1.42% | 6.47 | 6.74 | 6.23 | 0 |
31 May 2024 | 6.34 | -0.21 | -3.21% | 6.65 | 6.65 | 6.27 | 0 |
30 May 2024 | 6.55 | 0.14 | 2.18% | 6.34 | 6.76 | 6.33 | 0 |
29 May 2024 | 6.41 | -0.40 | -5.87% | 6.75 | 6.76 | 6.28 | 0 |
28 May 2024 | 6.81 | -0.21 | -2.99% | 7.16 | 7.16 | 6.62 | 100 |
27 May 2024 | 7.02 | 0.37 | 5.56% | 6.80 | 7.02 | 6.74 | 0 |
24 May 2024 | 6.65 | 0.10 | 1.53% | 6.47 | 6.71 | 6.46 | 0 |
23 May 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.85 | 6.48 | 100 |
22 May 2024 | 6.50 | -0.06 | -0.91% | 6.27 | 6.58 | 6.22 | 100 |
21 May 2024 | 6.56 | -0.23 | -3.39% | 6.76 | 6.77 | 6.51 | 0 |
20 May 2024 | 6.79 | -0.18 | -2.58% | 7.15 | 7.15 | 6.78 | 0 |