Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.19 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.12 | 0 |
| 1735836900 | 3.2 | -0.37 | -10.36 | 3.56 | 3.59 | 3.19 | 0 |
| 1735577700 | 3.57 | -0.14 | -3.77 | 3.74 | 3.77 | 3.55 | 0 |
| 1735318500 | 3.71 | -0.24 | -6.08 | 3.98 | 3.98 | 3.71 | 0 |
| 1734972900 | 3.95 | 0.04 | 1.02 | 3.98 | 4 | 3.92 | 0 |
| 1734713700 | 3.91 | 0.04 | 1.03 | 3.98 | 4.0599999 | 3.91 | 0 |
| 1734627300 | 3.87 | 0.11 | 2.93 | 3.92 | 3.94 | 3.82 | 0 |
| 1734540900 | 3.76 | -0.1 | -2.59 | 3.81 | 3.84 | 3.69 | 0 |
| 1734454500 | 3.86 | 0.33 | 9.35 | 3.63 | 3.88 | 3.63 | 0 |
| 1734368100 | 3.53 | 0.15 | 4.44 | 3.38 | 3.53 | 3.36 | 0 |
| 1734108900 | 3.38 | 0.05 | 1.50 | 3.27 | 3.4 | 3.2599999 | 100 |
| 1734022500 | 3.33 | 0.03 | 0.91 | 3.2 | 3.33 | 3.16 | 0 |
| 1733936100 | 3.3 | 0.03 | 0.92 | 3.29 | 3.33 | 3.22 | 0 |
| 1733849700 | 3.27 | 0.13 | 4.14 | 3.2 | 3.29 | 3.2 | 0 |
| 1733763300 | 3.14 | -0.14 | -4.27 | 3.12 | 3.16 | 3.08 | 0 |
| 1733504100 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.31 | 3.08 | 0 |
| 1733417700 | 3.2 | 0 | 0.00 | 3.22 | 3.27 | 3.19 | 0 |
| 1733331300 | 3.2 | -0.01 | -0.31 | 3.24 | 3.25 | 3.05 | 0 |
| 1733244900 | 3.21 | -0.16 | -4.75 | 3.39 | 3.39 | 3.16 | 0 |
| 1733158500 | 3.37 | 0.11 | 3.37 | 3.35 | 3.4 | 3.23 | 0 |
| 1732899300 | 3.2599999 | 0.01 | 0.31 | 3.33 | 3.34 | 3.21 | 0 |
| 1732812900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.32 | 3.22 | 0 |
| 1732726500 | 3.2599999 | 0.06 | 1.87 | 3.27 | 3.39 | 3.22 | 0 |
| 1732640100 | 3.2 | 0.27 | 9.22 | 3.06 | 3.2 | 3.0099999 | 0 |
| 1732553700 | 2.93 | 0.16 | 5.78 | 2.77 | 2.93 | 2.7 | 0 |
| 1732294500 | 2.77 | -0.08 | -2.81 | 2.965 | 2.965 | 2.72 | 0 |
| 1732208100 | 2.85 | -0.11 | -3.72 | 3.0099999 | 3.12 | 2.83 | 0 |
| 1732121700 | 2.96 | -0.02 | -0.50 | 2.9049999 | 2.975 | 2.865 | 0 |
| 1732035300 | 2.975 | 0.2 | 7.01 | 2.765 | 3.07 | 2.755 | 0 |
| 1731948900 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.9 | 2.725 | 0 |
| 1731689700 | 2.82 | -0.09 | -3.09 | 3 | 3.02 | 2.77 | 0 |
| 1731603300 | 2.91 | -0.3 | -9.35 | 3.14 | 3.14 | 2.875 | 0 |
| 1731516900 | 3.21 | 0.05 | 1.58 | 3.21 | 3.32 | 3.1 | 0 |
| 1731430500 | 3.16 | 0.26 | 8.97 | 2.965 | 3.17 | 2.93 | 0 |
| 1731344100 | 2.9 | -0.1 | -3.33 | 2.91 | 2.92 | 2.84 | 0 |
| 1731084900 | 3 | 0.19 | 6.76 | 2.95 | 3.0099999 | 2.865 | 0 |
| 1730998500 | 2.81 | -0.16 | -5.39 | 2.96 | 2.98 | 2.7599999 | 0 |
| 1730912100 | 2.97 | 0.16 | 5.69 | 2.8849999 | 3.08 | 2.72 | 0 |
| 1730825700 | 2.81 | -0.11 | -3.60 | 2.895 | 2.915 | 2.81 | 0 |
| 1730739300 | 2.915 | 0 | 0.00 | 2.825 | 2.915 | 2.7799999 | 0 |
| 1730480100 | 2.915 | -0.02 | -0.68 | 2.96 | 2.98 | 2.755 | 0 |
| 1730393700 | 2.935 | -0.01 | -0.17 | 3.05 | 3.07 | 2.915 | 0 |
| 1730307300 | 2.94 | 0.04 | 1.55 | 2.97 | 2.99 | 2.785 | 0 |
| 1730220900 | 2.895 | 0.12 | 4.14 | 2.81 | 2.9 | 2.71 | 0 |
| 1730134500 | 2.7799999 | 0.29 | 11.87 | 2.705 | 2.945 | 2.69 | 0 |
| 1729871700 | 2.485 | -0.25 | -8.97 | 2.605 | 2.67 | 2.42 | 0 |
| 1729785300 | 2.73 | -0.05 | -1.62 | 2.6 | 2.79 | 2.57 | 0 |
| 1729698900 | 2.775 | 0.09 | 3.54 | 2.695 | 2.775 | 2.685 | 0 |
| 1729612500 | 2.68 | 0.01 | 0.37 | 2.73 | 2.7599999 | 2.6349999 | 0 |
| 1729526100 | 2.67 | -0.19 | -6.48 | 2.785 | 2.785 | 2.62 | 0 |
| 1729266900 | 2.855 | 0.06 | 1.96 | 2.835 | 2.87 | 2.7 | 0 |
| 1729180500 | 2.8 | -0.1 | -3.45 | 2.94 | 2.94 | 2.77 | 0 |
| 1729094100 | 2.9 | -0.1 | -3.33 | 3.05 | 3.09 | 2.835 | 0 |
| 1729007700 | 3 | 0.41 | 15.83 | 2.795 | 3.08 | 2.765 | 0 |
| 1728921300 | 2.59 | -0.07 | -2.45 | 2.68 | 2.705 | 2.56 | 100 |
| 1728662100 | 2.6549999 | -0.03 | -0.93 | 2.75 | 2.755 | 2.63 | 0 |
| 1728575700 | 2.68 | -0.14 | -4.80 | 2.895 | 2.9 | 2.6549999 | 0 |
| 1728489300 | 2.815 | 0 | 0.18 | 2.825 | 2.9 | 2.7799999 | 0 |
| 1728402900 | 2.81 | 0.35 | 14.23 | 2.68 | 2.83 | 2.515 | 0 |
| 1728316500 | 2.46 | -0.19 | -7.17 | 2.64 | 2.705 | 2.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
