Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1N4H3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.77 | 17.44 | 18.23 | 17.71 |
Resumen Histórico P1N4H3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1N4H3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 17.79 | -0.86 | -4.61% | 18.46 | 18.48 | 17.71 | 0 |
05 Jun 2024 | 18.65 | -1.32 | -6.61% | 19.55 | 19.68 | 18.64 | 0 |
04 Jun 2024 | 19.97 | -0.59 | -2.87% | 20.26 | 20.51 | 19.48 | 0 |
03 Jun 2024 | 20.56 | -0.82 | -3.84% | 20.46 | 20.64 | 20.06 | 0 |
31 May 2024 | 21.38 | 0.26 | 1.23% | 21.11 | 21.53 | 20.67 | 0 |
30 May 2024 | 21.12 | -0.34 | -1.58% | 21.61 | 21.82 | 20.96 | 0 |
29 May 2024 | 21.46 | 0.95 | 4.63% | 20.68 | 21.56 | 20.55 | 0 |
28 May 2024 | 20.51 | -0.12 | -0.58% | 20.79 | 20.92 | 20.20 | 0 |
27 May 2024 | 20.63 | 0.30 | 1.48% | 20.49 | 20.79 | 20.40 | 0 |
24 May 2024 | 20.33 | 0.30 | 1.50% | 20.55 | 20.65 | 20.30 | 0 |
23 May 2024 | 20.03 | -0.10 | -0.50% | 19.76 | 20.21 | 19.24 | 0 |
22 May 2024 | 20.13 | -1.06 | -5.00% | 21.29 | 21.63 | 20.05 | 0 |
21 May 2024 | 21.19 | 0.93 | 4.59% | 20.44 | 21.60 | 20.41 | 0 |
20 May 2024 | 20.26 | -0.29 | -1.41% | 20.79 | 20.79 | 20.26 | 0 |
17 May 2024 | 20.55 | 0.40 | 1.99% | 20.47 | 20.73 | 20.18 | 0 |
16 May 2024 | 20.15 | 0.18 | 0.90% | 19.82 | 20.15 | 19.59 | 0 |
15 May 2024 | 19.97 | -0.54 | -2.63% | 20.61 | 20.67 | 19.97 | 0 |
14 May 2024 | 20.51 | -0.74 | -3.48% | 21.65 | 21.66 | 20.51 | 0 |
13 May 2024 | 21.25 | -0.06 | -0.28% | 21.44 | 21.45 | 21.10 | 0 |
10 May 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.60 | 21.18 | 0 |
09 May 2024 | 21.41 | -0.06 | -0.28% | 21.66 | 21.70 | 21.22 | 0 |
08 May 2024 | 21.47 | 0.83 | 4.02% | 21.15 | 21.47 | 20.83 | 0 |
07 May 2024 | 20.64 | -1.10 | -5.06% | 21.91 | 21.91 | 20.25 | 0 |