Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1N7O2 20241220 30000 | P1N7O2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.044 | 0.043 | 0.048 | 0.0435 |
Resumen Histórico P1N7O2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1N7O2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0485 | 0.0485 | 0.045 | 0 |
24 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.048 | 0 |
23 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.0475 | 0.0495 | 0.046 | 0 |
22 May 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.049 | 0.047 | 0 |
21 May 2024 | 0.047 | 0.002 | 4.44% | 0.0455 | 0.051 | 0.0455 | 10,000 |
20 May 2024 | 0.045 | 0.001 | 2.27% | 0.0445 | 0.045 | 0.0425 | 0 |
17 May 2024 | 0.044 | 0.00 | 0.00% | 0.0445 | 0.0455 | 0.0435 | 0 |
16 May 2024 | 0.044 | -0.0005 | -1.12% | 0.0435 | 0.045 | 0.0435 | 0 |
15 May 2024 | 0.0445 | -0.004 | -8.25% | 0.0465 | 0.0475 | 0.0445 | 1,000 |
14 May 2024 | 0.0485 | -0.003 | -5.83% | 0.0515 | 0.052 | 0.048 | 0 |
13 May 2024 | 0.0515 | -0.002 | -3.74% | 0.052 | 0.0535 | 0.051 | 0 |
10 May 2024 | 0.0535 | -0.005 | -8.55% | 0.0565 | 0.0565 | 0.052 | 7,000 |
09 May 2024 | 0.0585 | -0.004 | -6.40% | 0.062 | 0.064 | 0.0585 | 0 |
08 May 2024 | 0.0625 | 0.0005 | 0.81% | 0.063 | 0.0655 | 0.0615 | 0 |
07 May 2024 | 0.062 | -0.0055 | -8.15% | 0.0645 | 0.0645 | 0.0595 | 0 |
06 May 2024 | 0.0675 | -0.0075 | -10.00% | 0.073 | 0.0735 | 0.067 | 0 |
03 May 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.076 | 0.0705 | 0 |
02 May 2024 | 0.076 | -0.0005 | -0.65% | 0.076 | 0.077 | 0.072 | 39,000 |
30 Abr 2024 | 0.0765 | 0.0095 | 14.18% | 0.0665 | 0.0775 | 0.0665 | 0 |
29 Abr 2024 | 0.067 | -0.0025 | -3.60% | 0.0665 | 0.07 | 0.066 | 0 |