Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NBY2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.491 | 1.475 | 1.615 | 1.49 | 1.51 |
Resumen Histórico P1NBY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NBY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.475 | -0.10 | -6.35% | 1.491 | 1.615 | 1.475 | 0 |
06 Jun 2024 | 1.575 | -0.29 | -15.32% | 1.79 | 1.82 | 1.53 | 0 |
05 Jun 2024 | 1.86 | 0.04 | 1.92% | 1.835 | 1.90 | 1.81 | 0 |
04 Jun 2024 | 1.825 | -0.02 | -1.08% | 1.85 | 1.945 | 1.79 | 0 |
03 Jun 2024 | 1.845 | -0.13 | -6.35% | 1.885 | 1.935 | 1.845 | 0 |
31 May 2024 | 1.97 | 0.10 | 5.35% | 1.97 | 1.98 | 1.835 | 0 |
30 May 2024 | 1.87 | -0.18 | -8.56% | 2.12 | 2.12 | 1.87 | 0 |
29 May 2024 | 2.045 | 0.12 | 6.23% | 2.005 | 2.075 | 1.995 | 0 |
28 May 2024 | 1.925 | -0.12 | -5.64% | 2.03 | 2.03 | 1.875 | 0 |
27 May 2024 | 2.04 | 0.04 | 2.26% | 2.025 | 2.055 | 2.02 | 0 |
24 May 2024 | 1.995 | 0.05 | 2.57% | 2.02 | 2.065 | 1.98 | 0 |
23 May 2024 | 1.945 | 0.04 | 2.10% | 1.99 | 2.01 | 1.915 | 0 |
22 May 2024 | 1.905 | 0.12 | 6.42% | 1.785 | 1.965 | 1.785 | 0 |
21 May 2024 | 1.79 | 0.08 | 4.68% | 1.73 | 1.835 | 1.73 | 0 |
20 May 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.81 | 1.71 | 0 |
17 May 2024 | 1.73 | -0.04 | -2.26% | 1.79 | 1.855 | 1.72 | 0 |
16 May 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.86 | 1.745 | 0 |
15 May 2024 | 1.80 | 0.08 | 4.35% | 1.755 | 1.83 | 1.685 | 0 |
14 May 2024 | 1.725 | -0.06 | -3.09% | 1.815 | 1.865 | 1.725 | 0 |
13 May 2024 | 1.78 | -0.04 | -1.93% | 1.90 | 1.945 | 1.755 | 0 |
10 May 2024 | 1.815 | 0.00 | 0.00% | 1.765 | 1.825 | 1.74 | 0 |
09 May 2024 | 1.815 | 0.07 | 3.71% | 1.86 | 1.915 | 1.805 | 0 |
08 May 2024 | 1.75 | 0.21 | 13.27% | 1.645 | 1.775 | 1.645 | 0 |