Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NIT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.60 | 89.27 | 89.60 | 89.23 |
Resumen Histórico P1NIT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 89.23 | 0.17 | 0.19% | 88.94 | 89.23 | 88.02 | 200 |
14 Jun 2024 | 89.06 | -0.10 | -0.11% | 89.45 | 89.45 | 88.74 | 10 |
13 Jun 2024 | 89.16 | -1.07 | -1.19% | 90.00 | 90.04 | 89.12 | 0 |
12 Jun 2024 | 90.23 | 0.37 | 0.41% | 90.15 | 90.36 | 90.02 | 0 |
11 Jun 2024 | 89.86 | -1.01 | -1.11% | 90.64 | 90.69 | 89.74 | 0 |
10 Jun 2024 | 90.87 | -0.06 | -0.07% | 90.83 | 90.93 | 90.67 | 0 |
07 Jun 2024 | 90.93 | -0.64 | -0.70% | 91.05 | 91.12 | 90.77 | 0 |
06 Jun 2024 | 91.57 | 0.63 | 0.69% | 91.56 | 91.68 | 91.38 | 0 |
05 Jun 2024 | 90.94 | -0.01 | -0.01% | 91.12 | 91.30 | 90.91 | 0 |
04 Jun 2024 | 90.95 | -0.67 | -0.73% | 91.31 | 91.31 | 90.84 | 0 |
03 Jun 2024 | 91.62 | -0.28 | -0.30% | 92.21 | 92.21 | 91.52 | 0 |
31 May 2024 | 91.90 | -0.08 | -0.09% | 92.11 | 92.11 | 91.80 | 0 |
30 May 2024 | 91.98 | -0.24 | -0.26% | 92.04 | 92.16 | 91.92 | 0 |
29 May 2024 | 92.22 | -0.61 | -0.66% | 93.04 | 93.05 | 92.22 | 25 |
28 May 2024 | 92.83 | -0.08 | -0.09% | 93.07 | 93.07 | 92.78 | 0 |
27 May 2024 | 92.91 | 0.23 | 0.25% | 92.72 | 92.93 | 92.56 | 0 |
24 May 2024 | 92.68 | -0.20 | -0.22% | 92.36 | 92.72 | 92.35 | 0 |
23 May 2024 | 92.88 | 0.43 | 0.47% | 92.82 | 93.21 | 92.72 | 0 |
22 May 2024 | 92.45 | -0.51 | -0.55% | 92.95 | 92.95 | 92.40 | 0 |
21 May 2024 | 92.96 | 0.42 | 0.45% | 92.49 | 93.01 | 92.16 | 25 |
20 May 2024 | 92.54 | -0.35 | -0.38% | 93.13 | 93.13 | 92.44 | 0 |