Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1NIT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 89.35 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.60 | 88.98 | 89.60 | 89.23 |
Resumen Histórico P1NIT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 89.23 | 0.17 | 0.19% | 88.94 | 89.23 | 88.02 | 200 |
| 14 Jun 2024 | 89.06 | -0.10 | -0.11% | 89.45 | 89.45 | 88.74 | 10 |
| 13 Jun 2024 | 89.16 | -1.07 | -1.19% | 90.00 | 90.04 | 89.12 | 0 |
| 12 Jun 2024 | 90.23 | 0.37 | 0.41% | 90.15 | 90.36 | 90.02 | 0 |
| 11 Jun 2024 | 89.86 | -1.01 | -1.11% | 90.64 | 90.69 | 89.74 | 0 |
| 10 Jun 2024 | 90.87 | -0.06 | -0.07% | 90.85 | 90.90 | 90.74 | 0 |
| 07 Jun 2024 | 90.93 | -0.64 | -0.70% | 91.05 | 91.12 | 90.77 | 0 |
| 06 Jun 2024 | 91.57 | 0.63 | 0.69% | 91.56 | 91.68 | 91.38 | 0 |
| 05 Jun 2024 | 90.94 | -0.01 | -0.01% | 91.12 | 91.30 | 90.91 | 0 |
| 04 Jun 2024 | 90.95 | -0.67 | -0.73% | 91.31 | 91.31 | 90.84 | 0 |
| 03 Jun 2024 | 91.62 | -0.28 | -0.30% | 92.21 | 92.21 | 91.52 | 0 |
| 31 May 2024 | 91.90 | -0.08 | -0.09% | 92.11 | 92.11 | 91.80 | 0 |
| 30 May 2024 | 91.98 | -0.24 | -0.26% | 92.04 | 92.16 | 91.92 | 0 |
| 29 May 2024 | 92.22 | -0.61 | -0.66% | 93.04 | 93.05 | 92.22 | 25 |
| 28 May 2024 | 92.83 | -0.08 | -0.09% | 93.07 | 93.07 | 92.78 | 0 |
| 27 May 2024 | 92.91 | 0.23 | 0.25% | 92.72 | 92.93 | 92.56 | 0 |
| 24 May 2024 | 92.68 | -0.20 | -0.22% | 92.36 | 92.72 | 92.35 | 0 |
| 23 May 2024 | 92.88 | 0.43 | 0.47% | 92.82 | 93.21 | 92.72 | 0 |
| 22 May 2024 | 92.45 | -0.51 | -0.55% | 92.95 | 92.95 | 92.40 | 0 |
| 21 May 2024 | 92.96 | 0.42 | 0.45% | 92.49 | 93.01 | 92.16 | 25 |
| 20 May 2024 | 92.54 | -0.35 | -0.38% | 93.13 | 93.13 | 92.44 | 0 |
