Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1NIV3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 1.01% | 87.26 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.47 | 85.92 | 87.41 | 87.26 | 86.39 |
Resumen Histórico P1NIV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.26 | 0.87 | 1.01% | 86.47 | 87.41 | 85.92 | 0 |
| 16 May 2024 | 86.39 | -0.05 | -0.06% | 86.45 | 86.72 | 85.76 | 0 |
| 15 May 2024 | 86.44 | -1.41 | -1.61% | 87.35 | 88.39 | 86.05 | 0 |
| 14 May 2024 | 87.85 | 1.63 | 1.89% | 85.97 | 87.91 | 85.84 | 0 |
| 13 May 2024 | 86.22 | 1.26 | 1.48% | 85.10 | 86.82 | 85.09 | 0 |
| 10 May 2024 | 84.96 | -0.85 | -0.99% | 86.12 | 86.41 | 84.69 | 0 |
| 09 May 2024 | 85.81 | -0.16 | -0.19% | 86.08 | 86.54 | 85.53 | 0 |
| 08 May 2024 | 85.97 | -1.23 | -1.41% | 86.96 | 86.98 | 84.73 | 0 |
| 07 May 2024 | 87.20 | -0.90 | -1.02% | 88.79 | 88.83 | 86.91 | 0 |
| 06 May 2024 | 88.10 | 1.11 | 1.28% | 87.97 | 89.39 | 87.84 | 0 |
| 03 May 2024 | 86.99 | -0.04 | -0.05% | 87.08 | 88.40 | 86.66 | 0 |
| 02 May 2024 | 87.03 | -0.69 | -0.79% | 87.64 | 88.87 | 86.20 | 100 |
| 30 Abr 2024 | 87.72 | -3.45 | -3.78% | 90.16 | 90.17 | 87.50 | 0 |
| 29 Abr 2024 | 91.17 | 6.17 | 7.26% | 86.43 | 91.17 | 86.39 | 0 |
| 26 Abr 2024 | 85.00 | 1.06 | 1.26% | 85.72 | 85.81 | 84.27 | 0 |
| 25 Abr 2024 | 83.94 | 1.08 | 1.30% | 82.52 | 83.94 | 81.95 | 0 |
| 24 Abr 2024 | 82.86 | 4.66 | 5.96% | 83.62 | 84.33 | 82.13 | 50 |
| 23 Abr 2024 | 78.20 | 1.73 | 2.26% | 76.92 | 78.28 | 76.88 | 50 |
| 22 Abr 2024 | 76.47 | -2.86 | -3.61% | 77.66 | 77.79 | 76.17 | 0 |
| 19 Abr 2024 | 79.33 | -0.48 | -0.60% | 78.74 | 79.56 | 78.24 | 100 |
| 18 Abr 2024 | 79.81 | -1.41 | -1.74% | 80.97 | 80.98 | 79.27 | 0 |
