Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 88.38 | 0.44 | 0.50 | 87.26 | 88.46 | 87.22 | 0 |
| 1740675300 | 87.94 | -2.7 | -2.98 | 89.94 | 89.99 | 87.58 | 0 |
| 1740588900 | 90.64 | -1.03 | -1.12 | 90.36 | 90.94 | 89.71 | 0 |
| 1740502500 | 91.67 | -0.41 | -0.45 | 91.95 | 92.6 | 91.47 | 0 |
| 1740416100 | 92.08 | -0.25 | -0.27 | 92.15 | 92.7 | 91.89 | 21 |
| 1740156900 | 92.33 | 0.42 | 0.46 | 92.65 | 92.67 | 92.21 | 0 |
| 1740070500 | 91.91 | -0.07 | -0.08 | 92.25 | 92.6 | 91.78 | 57 |
| 1739984100 | 91.98 | -0.31 | -0.34 | 92.16 | 92.17 | 91.88 | 0 |
| 1739897700 | 92.29 | 0.74 | 0.81 | 92.47 | 92.6 | 92.12 | 0 |
| 1739811300 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1739552100 | 91.55 | 0.42 | 0.46 | 91.39 | 91.9 | 91.34 | 0 |
| 1739465700 | 91.13 | 1.49 | 1.66 | 90.38 | 91.59 | 90.38 | 0 |
| 1739379300 | 89.64 | -0.14 | -0.16 | 89.51 | 89.97 | 89.43 | 0 |
| 1739292900 | 89.78 | -0.21 | -0.23 | 89.96 | 90.12 | 89.78 | 0 |
| 1739206500 | 89.99 | 0.47 | 0.53 | 89.95 | 90.12 | 89.59 | 0 |
| 1738947300 | 89.52 | -0.36 | -0.40 | 90.07 | 90.57 | 89.43 | 0 |
| 1738860900 | 89.88 | 0.17 | 0.19 | 88.98 | 90.18 | 88.95 | 0 |
| 1738774500 | 89.71 | -0.28 | -0.31 | 89.82 | 89.85 | 89.29 | 0 |
| 1738688100 | 89.99 | 0.97 | 1.09 | 89.05 | 90.09 | 88.6 | 0 |
| 1738601700 | 89.02 | -1.92 | -2.11 | 88.26 | 89.06 | 87.81 | 0 |
| 1738342500 | 90.94 | 0.07 | 0.08 | 90.7 | 90.94 | 90.58 | 0 |
| 1738256100 | 90.87 | 0.62 | 0.69 | 90.69 | 91.2 | 90.69 | 0 |
| 1738169700 | 90.25 | 0.77 | 0.86 | 89.85 | 90.32 | 89.85 | 0 |
| 1738083300 | 89.48 | -0.46 | -0.51 | 89.84 | 90.86 | 89.43 | 25 |
| 1737996900 | 89.94 | 0.62 | 0.69 | 89.86 | 90.04 | 89.53 | 0 |
| 1737737700 | 89.32 | 0.46 | 0.52 | 89.86 | 90.3 | 88.9 | 40 |
| 1737651300 | 88.86 | 0.12 | 0.14 | 88.72 | 88.89 | 88.32 | 51 |
| 1737564900 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1737478500 | 88.74 | 0.61 | 0.69 | 88.43 | 88.76 | 88.19 | 0 |
| 1737392100 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1737132900 | 88.13 | 1.03 | 1.18 | 88.26 | 89.14 | 88.06 | 0 |
| 1737046500 | 87.1 | -0.76 | -0.87 | 88.15 | 88.39 | 87.1 | 0 |
| 1736960100 | 87.86 | 0.56 | 0.64 | 87.23 | 87.95 | 86.98 | 0 |
| 1736873700 | 87.3 | 0.56 | 0.65 | 87.82 | 87.91 | 87.22 | 0 |
| 1736787300 | 86.74 | -0.84 | -0.96 | 87.46 | 87.46 | 86.28 | 0 |
| 1736528100 | 87.58 | -0.66 | -0.75 | 88.21 | 88.66 | 87.58 | 0 |
| 1736441700 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1736355300 | 88.24 | -1.09 | -1.22 | 89.06 | 89.25 | 88.15 | 0 |
| 1736268900 | 89.33 | 0.5 | 0.56 | 88.76 | 89.49 | 88.62 | 0 |
| 1736182500 | 88.83 | 1.39 | 1.59 | 88.58 | 90.1 | 88.05 | 0 |
| 1735923300 | 87.44 | -1.34 | -1.51 | 88.17 | 88.17 | 86.95 | 0 |
| 1735836900 | 88.78 | -0.03 | -0.03 | 89.42 | 89.42 | 88.46 | 0 |
| 1735577700 | 88.81 | 0.06 | 0.07 | 88.52 | 89.18 | 88.52 | 0 |
| 1735318500 | 88.75 | 0.88 | 1.00 | 88.62 | 88.99 | 88.45 | 0 |
| 1734972900 | 87.87 | 0.31 | 0.35 | 87.35 | 87.9 | 87.24 | 0 |
| 1734713700 | 87.56 | -0.03 | -0.03 | 86.92 | 87.56 | 86.1 | 200 |
| 1734627300 | 87.59 | -1.41 | -1.58 | 88.23 | 88.6 | 87.59 | 0 |
| 1734540900 | 89 | 0.03 | 0.03 | 89.07 | 89.1 | 88.78 | 0 |
| 1734454500 | 88.97 | 0.21 | 0.24 | 88.72 | 89.32 | 88.64 | 0 |
| 1734368100 | 88.76 | -0.98 | -1.09 | 90.01 | 90.01 | 88.45 | 300 |
| 1734108900 | 89.74 | -0.02 | -0.02 | 89.77 | 90.15 | 89.69 | 0 |
| 1734022500 | 89.76 | 0.13 | 0.15 | 89.98 | 90.16 | 89.7 | 0 |
| 1733936100 | 89.63 | -0.04 | -0.04 | 89.82 | 90.04 | 89.42 | 0 |
| 1733849700 | 89.67 | 0.13 | 0.15 | 89.32 | 89.67 | 89.19 | 0 |
| 1733763300 | 89.54 | -0.96 | -1.06 | 89.78 | 89.97 | 89.52 | 0 |
| 1733504100 | 90.5 | 0.78 | 0.87 | 90.18 | 90.94 | 90.09 | 0 |
| 1733417700 | 89.72 | 1.72 | 1.95 | 88.75 | 90.19 | 88.75 | 3 |
| 1733331300 | 88 | 0.05 | 0.06 | 88.4 | 89.14 | 87.88 | 0 |
| 1733244900 | 87.95 | 0.65 | 0.74 | 87.7 | 88.32 | 87.62 | 0 |
| 1733158500 | 87.3 | -2.62 | -2.91 | 88.12 | 88.12 | 85.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
