Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.53 | -0.04 | -2.55 | 1.575 | 1.625 | 1.52 | 0 |
| 1739465700 | 1.57 | 0.19 | 13.77 | 1.56 | 1.605 | 1.53 | 0 |
| 1739379300 | 1.3799999 | -0.16 | -10.39 | 1.495 | 1.54 | 1.3799999 | 0 |
| 1739292900 | 1.54 | -0.03 | -1.91 | 1.605 | 1.6299999 | 1.53 | 0 |
| 1739206500 | 1.57 | -0.08 | -4.85 | 1.73 | 1.81 | 1.48 | 0 |
| 1738947300 | 1.65 | -0.23 | -12.23 | 1.765 | 1.81 | 1.635 | 0 |
| 1738860900 | 1.88 | -0.03 | -1.57 | 1.81 | 1.885 | 1.76 | 0 |
| 1738774500 | 1.91 | -0.01 | -0.52 | 1.97 | 2 | 1.91 | 0 |
| 1738688100 | 1.92 | -0.02 | -1.03 | 1.955 | 1.975 | 1.87 | 0 |
| 1738601700 | 1.94 | -0.07 | -3.48 | 2.05 | 2.06 | 1.8 | 0 |
| 1738342500 | 2.0099999 | 0.03 | 1.77 | 1.98 | 2.07 | 1.96 | 0 |
| 1738256100 | 1.975 | -0.06 | -2.71 | 1.955 | 2.05 | 1.9 | 0 |
| 1738169700 | 2.0299999 | 0 | 0.00 | 2.05 | 2.06 | 1.985 | 0 |
| 1738083300 | 2.0299999 | 0.04 | 2.01 | 1.945 | 2.09 | 1.925 | 0 |
| 1737996900 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.07 | 1.89 | 0 |
| 1737737700 | 2.0299999 | -0.08 | -3.79 | 1.985 | 2.06 | 1.975 | 0 |
| 1737651300 | 2.11 | -0.02 | -0.94 | 1.985 | 2.11 | 1.965 | 0 |
| 1737564900 | 2.13 | -0.06 | -2.74 | 2.17 | 2.19 | 2.1 | 0 |
| 1737478500 | 2.19 | 0.18 | 8.96 | 2.0299999 | 2.2 | 1.96 | 0 |
| 1737392100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1737132900 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.08 | 1.985 | 0 |
| 1737046500 | 1.99 | 0.11 | 5.85 | 1.86 | 2.02 | 1.825 | 0 |
| 1736960100 | 1.88 | 0.24 | 14.63 | 1.72 | 1.96 | 1.71 | 0 |
| 1736873700 | 1.6399999 | 0.13 | 8.25 | 1.55 | 1.72 | 1.525 | 0 |
| 1736787300 | 1.5149999 | -0.2 | -11.66 | 1.76 | 1.765 | 1.5149999 | 0 |
| 1736528100 | 1.715 | 0.02 | 0.88 | 1.745 | 1.79 | 1.6299999 | 0 |
| 1736441700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736355300 | 1.7 | -0.25 | -12.60 | 1.955 | 1.96 | 1.695 | 0 |
| 1736268900 | 1.945 | -0.09 | -4.19 | 2.1 | 2.23 | 1.885 | 0 |
| 1736182500 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.2 | 1.995 | 0 |
| 1735923300 | 2 | -0.3 | -13.04 | 2.13 | 2.16 | 1.94 | 0 |
| 1735836900 | 2.3 | -0.03 | -1.29 | 2.49 | 2.57 | 2.2599999 | 0 |
| 1735577700 | 2.33 | -0.02 | -0.85 | 2.41 | 2.45 | 2.3 | 0 |
| 1735318500 | 2.35 | 0.39 | 19.90 | 2.44 | 2.47 | 2.22 | 0 |
| 1734972900 | 1.96 | 0.13 | 7.10 | 1.935 | 1.96 | 1.895 | 0 |
| 1734713700 | 1.83 | 0.1 | 5.78 | 1.705 | 1.835 | 1.6299999 | 0 |
| 1734627300 | 1.73 | -0.21 | -10.59 | 1.71 | 1.735 | 1.6399999 | 0 |
| 1734540900 | 1.935 | 0.03 | 1.31 | 1.95 | 2.0099999 | 1.9 | 0 |
| 1734454500 | 1.91 | 0.01 | 0.79 | 1.805 | 1.92 | 1.805 | 0 |
| 1734368100 | 1.895 | 0.3 | 18.44 | 1.71 | 1.895 | 1.685 | 200 |
| 1734108900 | 1.6 | -0.24 | -13.04 | 1.725 | 1.76 | 1.575 | 0 |
| 1734022500 | 1.84 | -0.09 | -4.66 | 1.885 | 1.905 | 1.795 | 0 |
| 1733936100 | 1.93 | 1.83 | 1,830.00 | 1.79 | 2 | 1.755 | 0 |
| 1733849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733504100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1733385600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733299200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733212800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733126400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732867200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732780800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732694400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732608000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732521600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732262400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732176000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732089600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732003200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731916800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
