Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NL36 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07 | 3.83 | 4.31 | 5.50 | 3.86 |
Resumen Histórico P1NL36
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NL36 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 3.71 | -5.27 | -58.69% | 5.19 | 5.19 | 3.71 | 180 |
29 May 2024 | 8.98 | 0.13 | 1.47% | 8.79 | 9.06 | 8.67 | 0 |
28 May 2024 | 8.85 | -0.45 | -4.84% | 9.23 | 9.37 | 8.60 | 0 |
27 May 2024 | 9.30 | 0.11 | 1.20% | 9.43 | 9.44 | 9.17 | 0 |
24 May 2024 | 9.19 | -0.54 | -5.55% | 9.24 | 9.41 | 8.84 | 0 |
23 May 2024 | 9.73 | -0.66 | -6.35% | 10.32 | 10.54 | 9.62 | 0 |
22 May 2024 | 10.39 | 0.02 | 0.19% | 10.21 | 10.45 | 10.16 | 0 |
21 May 2024 | 10.37 | -0.05 | -0.48% | 10.47 | 10.52 | 10.16 | 0 |
20 May 2024 | 10.42 | 0.08 | 0.77% | 10.36 | 10.45 | 10.30 | 0 |
17 May 2024 | 10.34 | -0.09 | -0.86% | 10.31 | 10.41 | 10.21 | 0 |
16 May 2024 | 10.43 | 0.28 | 2.76% | 10.56 | 10.75 | 10.30 | 0 |
15 May 2024 | 10.15 | 0.61 | 6.39% | 9.63 | 10.15 | 9.53 | 0 |
14 May 2024 | 9.54 | -0.02 | -0.21% | 9.71 | 9.79 | 9.53 | 0 |
13 May 2024 | 9.56 | 0.03 | 0.31% | 9.68 | 9.76 | 9.45 | 0 |
10 May 2024 | 9.53 | 0.11 | 1.17% | 9.57 | 9.81 | 9.51 | 0 |
09 May 2024 | 9.42 | -0.39 | -3.98% | 9.83 | 9.88 | 9.09 | 0 |
08 May 2024 | 9.81 | 0.18 | 1.87% | 9.75 | 9.88 | 9.57 | 0 |
07 May 2024 | 9.63 | 0.24 | 2.56% | 9.56 | 9.74 | 9.36 | 0 |
06 May 2024 | 9.39 | -0.08 | -0.84% | 9.41 | 9.58 | 9.39 | 0 |
03 May 2024 | 9.47 | 0.27 | 2.93% | 9.38 | 9.66 | 9.21 | 0 |
02 May 2024 | 9.20 | -0.10 | -1.08% | 9.10 | 9.40 | 8.90 | 0 |
30 Abr 2024 | 9.30 | -0.18 | -1.90% | 9.65 | 9.67 | 9.29 | 0 |