Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1743094500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1743008100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742921700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742835300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742576100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742489700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742403300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742316900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1742230500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741971300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741884900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741798500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741712100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741625700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741366500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741280100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741193700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741107300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1741020900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740761700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740675300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740588900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740502500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740416100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740156900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1740070500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739984100 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739897700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1739811300 | 13.39 | 0.31 | 2.37 | 13.43 | 13.66 | 13.34 | 0 |
| 1739552100 | 13.08 | -0.13 | -0.98 | 13.84 | 13.92 | 12.93 | 0 |
| 1739465700 | 13.21 | 0.09 | 0.69 | 13.55 | 13.72 | 13.12 | 0 |
| 1739379300 | 13.12 | -0.08 | -0.61 | 13.36 | 13.39 | 12.59 | 0 |
| 1739292900 | 13.2 | -0.62 | -4.49 | 13.68 | 13.74 | 13.1 | 0 |
| 1739206500 | 13.82 | -0.13 | -0.93 | 13.66 | 13.96 | 13.64 | 0 |
| 1738947300 | 13.95 | -0.02 | -0.14 | 14.06 | 14.22 | 13.85 | 0 |
| 1738860900 | 13.97 | -0.88 | -5.93 | 15.36 | 15.42 | 13.97 | 0 |
| 1738774500 | 14.85 | -0.13 | -0.87 | 15.05 | 15.45 | 14.64 | 0 |
| 1738688100 | 14.98 | 0.25 | 1.70 | 15.07 | 15.62 | 14.73 | 0 |
| 1738601700 | 14.73 | -0.75 | -4.84 | 14.55 | 14.88 | 14.22 | 0 |
| 1738342500 | 15.48 | 0.47 | 3.13 | 15.55 | 15.79 | 15.2 | 0 |
| 1738256100 | 15.01 | -1.07 | -6.65 | 15.36 | 15.48 | 14.94 | 0 |
| 1738169700 | 16.079999 | -0.94 | -5.52 | 16.739999 | 16.98 | 15.98 | 0 |
| 1738083300 | 17.02 | 2.1 | 14.08 | 15.83 | 17.33 | 15.72 | 0 |
| 1737996900 | 14.92 | 0.71 | 5.00 | 13.64 | 15.36 | 13.35 | 0 |
| 1737737700 | 14.21 | 0.17 | 1.21 | 14.31 | 14.64 | 14.1 | 0 |
| 1737651300 | 14.04 | 0.47 | 3.46 | 14.14 | 14.22 | 13.86 | 0 |
| 1737564900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737478500 | 13.57 | -0.3 | -2.16 | 13.77 | 13.96 | 13.24 | 0 |
| 1737392100 | 13.87 | 0.11 | 0.80 | 13.81 | 13.98 | 13.66 | 0 |
| 1737132900 | 13.76 | -0.02 | -0.15 | 13.46 | 14.03 | 13.39 | 0 |
| 1737046500 | 13.78 | 0.35 | 2.61 | 13.32 | 13.78 | 13.09 | 0 |
| 1736960100 | 13.43 | -0.18 | -1.32 | 13.54 | 14.35 | 13.32 | 0 |
| 1736873700 | 13.61 | 0.63 | 4.85 | 13.3 | 14.03 | 13.29 | 0 |
| 1736787300 | 12.98 | 0.01 | 0.08 | 12.97 | 13.19 | 12.53 | 0 |
| 1736528100 | 12.97 | -0.8 | -5.81 | 13.72 | 13.86 | 12.77 | 0 |
| 1736441700 | 13.77 | 0.14 | 1.03 | 13.81 | 13.86 | 13.75 | 0 |
| 1736355300 | 13.63 | -0.09 | -0.66 | 13.66 | 13.96 | 13.42 | 0 |
| 1736268900 | 13.72 | -0.56 | -3.92 | 14.01 | 14.08 | 13.42 | 0 |
| 1736182500 | 14.28 | 0.07 | 0.49 | 14.51 | 14.72 | 14.04 | 0 |
| 1735923300 | 14.21 | -0.18 | -1.25 | 14.38 | 14.46 | 14.11 | 100 |
| 1735836900 | 14.39 | -0.03 | -0.21 | 14.77 | 15.07 | 14.22 | 0 |
| 1735577700 | 14.42 | -0.3 | -2.04 | 14.77 | 14.81 | 14.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
