Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NLF0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.33 |
Resumen Histórico P1NLF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NLF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 26.89 | -0.27 | -0.99% | 27.67 | 27.67 | 25.76 | 0 |
19 Jun 2024 | 27.16 | 1.41 | 5.48% | 26.09 | 27.57 | 25.83 | 0 |
18 Jun 2024 | 25.75 | -1.54 | -5.64% | 26.68 | 27.39 | 25.75 | 0 |
17 Jun 2024 | 27.29 | 0.76 | 2.86% | 26.39 | 28.34 | 25.81 | 0 |
14 Jun 2024 | 26.53 | 2.98 | 12.65% | 23.55 | 27.19 | 23.55 | 0 |
13 Jun 2024 | 23.55 | -0.20 | -0.84% | 24.42 | 24.42 | 22.35 | 0 |
12 Jun 2024 | 23.75 | -1.39 | -5.53% | 25.04 | 25.69 | 23.58 | 0 |
11 Jun 2024 | 25.14 | 0.89 | 3.67% | 24.56 | 25.14 | 23.78 | 0 |
10 Jun 2024 | 24.25 | 1.37 | 5.99% | 24.23 | 24.28 | 23.90 | 0 |
07 Jun 2024 | 22.88 | -0.65 | -2.76% | 24.03 | 24.08 | 22.80 | 0 |
06 Jun 2024 | 23.53 | -0.26 | -1.09% | 23.89 | 24.15 | 23.10 | 0 |
05 Jun 2024 | 23.79 | -1.16 | -4.65% | 24.54 | 24.57 | 23.19 | 0 |
04 Jun 2024 | 24.95 | 0.18 | 0.73% | 25.45 | 25.71 | 24.06 | 0 |
03 Jun 2024 | 24.77 | -0.21 | -0.84% | 24.69 | 25.74 | 23.89 | 0 |
31 May 2024 | 24.98 | 1.54 | 6.57% | 23.72 | 26.37 | 23.72 | 0 |
30 May 2024 | 23.44 | 0.07 | 0.30% | 24.26 | 24.48 | 23.14 | 0 |
29 May 2024 | 23.37 | -2.60 | -10.01% | 26.34 | 26.34 | 23.09 | 0 |
28 May 2024 | 25.97 | 0.26 | 1.01% | 25.82 | 26.20 | 25.18 | 0 |
27 May 2024 | 25.71 | -0.25 | -0.96% | 26.40 | 26.76 | 25.66 | 0 |
24 May 2024 | 25.96 | -0.22 | -0.84% | 26.97 | 26.98 | 25.76 | 0 |
23 May 2024 | 26.18 | 1.22 | 4.89% | 24.98 | 26.91 | 24.34 | 0 |
22 May 2024 | 24.96 | 0.30 | 1.22% | 24.77 | 27.22 | 24.52 | 0 |
21 May 2024 | 24.66 | 0.39 | 1.61% | 24.93 | 25.71 | 24.53 | 0 |