Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NPB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.304 | 1.264 | 1.336 | 1.343 | 1.302 |
Resumen Histórico P1NPB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NPB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.308 | 0.01 | 0.77% | 1.304 | 1.336 | 1.264 | 0 |
13 Jun 2024 | 1.298 | 0.12 | 9.81% | 1.218 | 1.318 | 1.155 | 0 |
12 Jun 2024 | 1.182 | -0.01 | -1.01% | 1.137 | 1.203 | 1.128 | 0 |
11 Jun 2024 | 1.194 | 0.01 | 1.10% | 1.229 | 1.25 | 1.172 | 0 |
10 Jun 2024 | 1.181 | -0.14 | -10.39% | 1.264 | 1.277 | 1.155 | 0 |
07 Jun 2024 | 1.318 | -0.10 | -7.05% | 1.389 | 1.422 | 1.31 | 0 |
06 Jun 2024 | 1.418 | -0.07 | -4.83% | 1.449 | 1.482 | 1.352 | 0 |
05 Jun 2024 | 1.49 | -0.02 | -1.00% | 1.565 | 1.595 | 1.49 | 0 |
04 Jun 2024 | 1.505 | -0.05 | -3.22% | 1.463 | 1.53 | 1.396 | 0 |
03 Jun 2024 | 1.555 | -0.10 | -5.76% | 1.525 | 1.555 | 1.428 | 0 |
31 May 2024 | 1.65 | 0.04 | 2.80% | 1.655 | 1.675 | 1.605 | 0 |
30 May 2024 | 1.605 | 0.09 | 5.59% | 1.565 | 1.635 | 1.54 | 105 |
29 May 2024 | 1.52 | 0.07 | 4.83% | 1.397 | 1.53 | 1.389 | 105 |
28 May 2024 | 1.45 | 0.06 | 4.02% | 1.45 | 1.478 | 1.425 | 0 |
27 May 2024 | 1.394 | 0.02 | 1.68% | 1.458 | 1.476 | 1.384 | 0 |
24 May 2024 | 1.371 | 0.19 | 16.38% | 1.291 | 1.408 | 1.287 | 0 |
23 May 2024 | 1.178 | -0.14 | -10.69% | 1.228 | 1.264 | 1.108 | 0 |
22 May 2024 | 1.319 | -0.03 | -2.51% | 1.428 | 1.431 | 1.319 | 0 |
21 May 2024 | 1.353 | 0.00 | 0.07% | 1.338 | 1.414 | 1.286 | 110 |
20 May 2024 | 1.352 | -0.12 | -8.21% | 1.394 | 1.434 | 1.337 | 0 |
17 May 2024 | 1.473 | -0.08 | -5.27% | 1.56 | 1.565 | 1.456 | 0 |
16 May 2024 | 1.555 | -0.15 | -8.53% | 1.645 | 1.66 | 1.51 | 0 |