Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NQX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.986 |
Resumen Histórico P1NQX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NQX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
29 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
28 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
27 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
24 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
23 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
22 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
21 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
20 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
17 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0 |
16 May 2024 | 0.986 | 0.11 | 12.56% | 0.981 | 0.991 | 0.981 | 0 |
15 May 2024 | 0.876 | -0.293 | -25.06% | 1.201 | 1.201 | 0.875 | 0 |
14 May 2024 | 1.169 | -0.11 | -8.81% | 1.343 | 1.343 | 1.114 | 0 |
13 May 2024 | 1.282 | 0.03 | 2.64% | 1.301 | 1.415 | 1.239 | 0 |
10 May 2024 | 1.249 | -0.19 | -13.08% | 1.459 | 1.469 | 1.189 | 0 |
09 May 2024 | 1.437 | -0.27 | -15.96% | 1.855 | 1.865 | 1.409 | 0 |
08 May 2024 | 1.71 | -0.27 | -13.42% | 1.98 | 1.985 | 1.565 | 0 |
07 May 2024 | 1.975 | 0.15 | 7.92% | 2.12 | 2.12 | 1.655 | 0 |
06 May 2024 | 1.83 | -0.16 | -8.04% | 2.045 | 2.06 | 1.83 | 0 |
03 May 2024 | 1.99 | -0.10 | -4.78% | 2.135 | 2.135 | 1.935 | 0 |
02 May 2024 | 2.09 | 0.14 | 6.91% | 2.05 | 2.10 | 1.815 | 0 |
30 Abr 2024 | 1.955 | -0.18 | -8.43% | 2.245 | 2.25 | 1.93 | 0 |