Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1NXK5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 2.86% | 68.42 | 13:39:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.22 | 67.12 | 68.77 | 66.52 |
Resumen Histórico P1NXK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NXK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 67.57 | 0.75 | 1.12% | 65.77 | 67.72 | 65.42 | 0 |
| 11 Jul 2024 | 66.82 | -2.15 | -3.12% | 70.07 | 70.67 | 66.82 | 0 |
| 10 Jul 2024 | 68.97 | 0.45 | 0.66% | 68.62 | 69.37 | 68.57 | 0 |
| 09 Jul 2024 | 68.52 | 0.45 | 0.66% | 68.72 | 69.15 | 68.52 | 0 |
| 08 Jul 2024 | 68.07 | 0.75 | 1.11% | 67.57 | 68.12 | 67.57 | 0 |
| 05 Jul 2024 | 67.32 | 1.55 | 2.36% | 66.12 | 67.32 | 65.92 | 0 |
| 04 Jul 2024 | 65.77 | 0.30 | 0.46% | 66.07 | 66.12 | 65.67 | 0 |
| 03 Jul 2024 | 65.47 | 1.70 | 2.67% | 64.97 | 65.47 | 64.42 | 0 |
| 02 Jul 2024 | 63.77 | 1.50 | 2.41% | 62.77 | 63.82 | 62.12 | 0 |
| 01 Jul 2024 | 62.27 | -1.45 | -2.28% | 62.62 | 62.67 | 61.22 | 0 |
| 28 Jun 2024 | 63.72 | 0.85 | 1.35% | 64.12 | 65.22 | 63.52 | 0 |
| 27 Jun 2024 | 62.87 | 0.10 | 0.16% | 62.52 | 63.57 | 62.37 | 0 |
| 26 Jun 2024 | 62.77 | 0.70 | 1.13% | 62.97 | 63.47 | 62.17 | 0 |
| 25 Jun 2024 | 62.07 | 0.20 | 0.32% | 60.72 | 62.27 | 60.32 | 0 |
| 24 Jun 2024 | 61.87 | -1.15 | -1.82% | 62.97 | 63.02 | 61.17 | 0 |
| 21 Jun 2024 | 63.02 | -1.45 | -2.25% | 63.52 | 63.57 | 62.42 | 0 |
| 20 Jun 2024 | 64.47 | -0.30 | -0.46% | 65.52 | 65.82 | 63.82 | 0 |
| 19 Jun 2024 | 64.77 | 0.70 | 1.09% | 64.67 | 64.87 | 64.62 | 0 |
| 18 Jun 2024 | 64.07 | 1.15 | 1.83% | 64.52 | 64.97 | 63.82 | 0 |
| 17 Jun 2024 | 62.92 | 1.00 | 1.61% | 62.47 | 62.92 | 61.97 | 0 |
