ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNP Paribas Issuance

BNP Paribas Issuance (P1NYC0)

16.18
0.56
(3.59%)
Cerrado 06 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173592330015.960.070.4415.716.0215.610
173583690015.890.130.8215.9116.215.70
173557770015.76-0.48-2.9616.21999916.2715.430
173531850016.2399990.171.0616.9116.9216.170
173497290016.07-0.13-0.8016.30999916.32999915.820
173471370016.20.221.3815.4616.2114.852232
173462730015.98-1.23-7.1515.5616.05999915.5630
173454090017.210.110.6417.1617.3117.06570
173445450017.1-0.23-1.3317.2217.2416.990
173436810017.330.281.6417.1117.3517.10
173410890017.05-0.36-2.0717.3317.4117.050
173402250017.41-0.05-0.2917.3517.4517.220
173393610017.460.271.5717.0417.4617.010
173384970017.190.020.1217.0617.2717.060
173376330017.17-0.27-1.5517.4317.4817.080
173350410017.440.040.2317.2917.5417.230
173341770017.40.030.1717.4517.4517.340
173333130017.370.241.4017.2417.4317.230
173324490017.13-0.03-0.1717.217.2117.020
173315850017.160.181.0616.917.216.90
173289930016.980.21.1916.7616.9816.690
173281290016.780.130.7816.7316.8116.70
173272650016.649999-0.22-1.3016.9916.9916.6299990
173264010016.870.120.7216.6916.8716.60
173255370016.750.241.4516.7316.9116.670
173229450016.510.261.6016.3716.64999916.2199990
173220810016.250.654.1715.8516.2715.670
173212170015.6-0.12-0.7616.0116.0715.490
173203530015.72-0.07-0.4415.7515.8215.13350
173194890015.790.120.7715.7115.7915.470
173168970015.67-0.86-5.2016.0416.0415.610
173160330016.53-0.13-0.7816.5716.816.460
173151690016.660.070.4216.39999916.6616.360
173143050016.59-0.12-0.7216.62999916.7616.550
173134410016.710.221.3316.62999916.8516.620
173108490016.4899990.382.3616.2816.48999916.14300
173099850016.110.493.1415.9116.1115.830
173091210015.621.4910.5415.3915.8415.390
173082570014.130.32.1713.7614.1413.710
173073930013.83-0.3-2.1213.9813.9813.680
173048010014.130.241.7313.7714.2813.710
173039370013.89-1.06-7.0914.3714.413.830
173030730014.95-0.01-0.0715.0715.0714.770
173022090014.960.020.1314.9414.9814.720
173013450014.94-0.13-0.8615.0315.0914.870
172987170015.070.332.2414.7815.214.780
172978530014.74-0.1-0.6714.8314.9914.720
172969890014.84-0.21-1.4015.1415.2214.840
172961250015.050.110.7415.0915.1214.910
172952610014.94-0.26-1.7115.2115.2714.940
172926690015.2-0.03-0.2015.1215.2415.10
172918050015.230.372.4915.0115.4615.010
172909410014.86-0.15-1.0014.8514.9114.740
172900770015.01-0.05-0.3315.2315.2514.960
172892130015.060.352.3814.7315.1514.710
172866210014.710.241.6614.4814.7614.340
172857570014.470.070.4914.4914.5314.340
172848930014.40.372.6414.0414.413.990
172840290014.030.010.0713.6414.0913.570
172831650014.020.251.8214.0814.1113.840

Su Consulta Reciente

Delayed Upgrade Clock