Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1NYC0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.78 | 12.60 | 12.86 | 12.85 | 12.67 |
Resumen Histórico P1NYC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NYC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 12.67 | 0.05 | 0.40% | 12.78 | 12.86 | 12.60 | 0 |
25 Jun 2024 | 12.62 | -0.19 | -1.48% | 12.55 | 12.67 | 12.49 | 0 |
24 Jun 2024 | 12.81 | 0.09 | 0.71% | 12.72 | 12.84 | 12.61 | 0 |
21 Jun 2024 | 12.72 | -0.22 | -1.70% | 12.85 | 12.86 | 12.67 | 0 |
20 Jun 2024 | 12.94 | 0.04 | 0.31% | 13.04 | 13.12 | 12.92 | 0 |
19 Jun 2024 | 12.90 | 0.12 | 0.94% | 12.93 | 12.94 | 12.89 | 0 |
18 Jun 2024 | 12.78 | 0.28 | 2.24% | 12.83 | 12.86 | 12.75 | 1,446 |
17 Jun 2024 | 12.50 | 0.17 | 1.38% | 12.43 | 12.51 | 12.31 | 30 |
14 Jun 2024 | 12.33 | 0.08 | 0.65% | 12.45 | 12.46 | 12.12 | 0 |
13 Jun 2024 | 12.25 | -0.10 | -0.81% | 12.32 | 12.43 | 12.17 | 0 |
12 Jun 2024 | 12.35 | 0.67 | 5.74% | 11.94 | 12.42 | 11.90 | 0 |
11 Jun 2024 | 11.68 | 0.03 | 0.26% | 11.75 | 11.77 | 11.48 | 0 |
10 Jun 2024 | 11.65 | -0.02 | -0.17% | 11.55 | 11.65 | 11.52 | 0 |
07 Jun 2024 | 11.67 | 0.11 | 0.95% | 11.62 | 11.76 | 11.34 | 0 |
06 Jun 2024 | 11.56 | 0.21 | 1.85% | 11.57 | 11.63 | 11.53 | 0 |
05 Jun 2024 | 11.35 | 0.56 | 5.19% | 11.10 | 11.35 | 11.05 | 0 |
04 Jun 2024 | 10.79 | -0.06 | -0.55% | 10.94 | 10.94 | 10.66 | 0 |
03 Jun 2024 | 10.85 | 0.51 | 4.93% | 11.09 | 11.13 | 10.83 | 0 |
31 May 2024 | 10.34 | -0.37 | -3.45% | 10.55 | 10.74 | 10.34 | 0 |
30 May 2024 | 10.71 | -0.28 | -2.55% | 10.66 | 10.79 | 10.64 | 0 |
29 May 2024 | 10.99 | -0.24 | -2.14% | 11.05 | 11.09 | 10.87 | 0 |
28 May 2024 | 11.23 | -0.06 | -0.53% | 11.27 | 11.38 | 11.19 | 800 |
27 May 2024 | 11.29 | 0.02 | 0.18% | 11.22 | 11.29 | 11.21 | 0 |