Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 16.98 | 0.2 | 1.19 | 16.76 | 16.98 | 16.69 | 0 |
| 1732812900 | 16.78 | 0.13 | 0.78 | 16.73 | 16.81 | 16.7 | 0 |
| 1732726500 | 16.649999 | -0.22 | -1.30 | 16.99 | 16.99 | 16.629999 | 0 |
| 1732640100 | 16.87 | 0.12 | 0.72 | 16.69 | 16.87 | 16.6 | 0 |
| 1732553700 | 16.75 | 0.24 | 1.45 | 16.73 | 16.91 | 16.67 | 0 |
| 1732294500 | 16.51 | 0.26 | 1.60 | 16.37 | 16.649999 | 16.219999 | 0 |
| 1732208100 | 16.25 | 0.65 | 4.17 | 15.85 | 16.27 | 15.67 | 0 |
| 1732121700 | 15.6 | -0.12 | -0.76 | 16.01 | 16.07 | 15.49 | 0 |
| 1732035300 | 15.72 | -0.07 | -0.44 | 15.75 | 15.82 | 15.13 | 350 |
| 1731948900 | 15.79 | 0.12 | 0.77 | 15.71 | 15.79 | 15.47 | 0 |
| 1731689700 | 15.67 | -0.86 | -5.20 | 16.04 | 16.04 | 15.61 | 0 |
| 1731603300 | 16.53 | -0.13 | -0.78 | 16.57 | 16.8 | 16.46 | 0 |
| 1731516900 | 16.66 | 0.07 | 0.42 | 16.399999 | 16.66 | 16.36 | 0 |
| 1731430500 | 16.59 | -0.12 | -0.72 | 16.629999 | 16.76 | 16.55 | 0 |
| 1731344100 | 16.71 | 0.22 | 1.33 | 16.629999 | 16.85 | 16.62 | 0 |
| 1731084900 | 16.489999 | 0.38 | 2.36 | 16.28 | 16.489999 | 16.14 | 300 |
| 1730998500 | 16.11 | 0.49 | 3.14 | 15.91 | 16.11 | 15.83 | 0 |
| 1730912100 | 15.62 | 1.49 | 10.54 | 15.39 | 15.84 | 15.39 | 0 |
| 1730825700 | 14.13 | 0.3 | 2.17 | 13.76 | 14.14 | 13.71 | 0 |
| 1730739300 | 13.83 | -0.3 | -2.12 | 13.98 | 13.98 | 13.68 | 0 |
| 1730480100 | 14.13 | 0.24 | 1.73 | 13.77 | 14.28 | 13.71 | 0 |
| 1730393700 | 13.89 | -1.06 | -7.09 | 14.37 | 14.4 | 13.83 | 0 |
| 1730307300 | 14.95 | -0.01 | -0.07 | 15.07 | 15.07 | 14.77 | 0 |
| 1730220900 | 14.96 | 0.02 | 0.13 | 14.94 | 14.98 | 14.72 | 0 |
| 1730134500 | 14.94 | -0.13 | -0.86 | 15.03 | 15.09 | 14.87 | 0 |
| 1729871700 | 15.07 | 0.33 | 2.24 | 14.78 | 15.2 | 14.78 | 0 |
| 1729785300 | 14.74 | -0.1 | -0.67 | 14.83 | 14.99 | 14.72 | 0 |
| 1729698900 | 14.84 | -0.21 | -1.40 | 15.14 | 15.22 | 14.84 | 0 |
| 1729612500 | 15.05 | 0.11 | 0.74 | 15.09 | 15.12 | 14.91 | 0 |
| 1729526100 | 14.94 | -0.26 | -1.71 | 15.21 | 15.27 | 14.94 | 0 |
| 1729266900 | 15.2 | -0.03 | -0.20 | 15.12 | 15.24 | 15.1 | 0 |
| 1729180500 | 15.23 | 0.37 | 2.49 | 15.01 | 15.46 | 15.01 | 0 |
| 1729094100 | 14.86 | -0.15 | -1.00 | 14.85 | 14.91 | 14.74 | 0 |
| 1729007700 | 15.01 | -0.05 | -0.33 | 15.23 | 15.25 | 14.96 | 0 |
| 1728921300 | 15.06 | 0.35 | 2.38 | 14.73 | 15.15 | 14.71 | 0 |
| 1728662100 | 14.71 | 0.24 | 1.66 | 14.48 | 14.76 | 14.34 | 0 |
| 1728575700 | 14.47 | 0.07 | 0.49 | 14.49 | 14.53 | 14.34 | 0 |
| 1728489300 | 14.4 | 0.37 | 2.64 | 14.04 | 14.4 | 13.99 | 0 |
| 1728402900 | 14.03 | 0.01 | 0.07 | 13.64 | 14.09 | 13.57 | 0 |
| 1728316500 | 14.02 | 0.25 | 1.82 | 14.08 | 14.11 | 13.84 | 0 |
| 1728057300 | 13.77 | 0.17 | 1.25 | 13.67 | 14.18 | 13.6 | 0 |
| 1727970900 | 13.6 | -0.16 | -1.16 | 13.62 | 13.78 | 13.44 | 0 |
| 1727884500 | 13.76 | 0.19 | 1.40 | 13.57 | 13.76 | 13.43 | 0 |
| 1727798100 | 13.57 | -0.28 | -2.02 | 14.03 | 14.17 | 13.47 | 0 |
| 1727711700 | 13.85 | -0.15 | -1.07 | 13.81 | 13.87 | 13.66 | 0 |
| 1727452500 | 14 | 0.17 | 1.23 | 14 | 14.05 | 13.89 | 0 |
| 1727366100 | 13.83 | -0.01 | -0.07 | 14.11 | 14.21 | 13.83 | 0 |
| 1727279700 | 13.84 | 0.08 | 0.58 | 13.72 | 13.86 | 13.68 | 0 |
| 1727193300 | 13.76 | 0.01 | 0.07 | 13.81 | 13.9 | 13.58 | 0 |
| 1727106900 | 13.75 | 0.28 | 2.08 | 13.69 | 13.79 | 13.52 | 0 |
| 1726847700 | 13.47 | -0.29 | -2.11 | 13.68 | 13.7 | 13.41 | 0 |
| 1726761300 | 13.76 | 0.7 | 5.36 | 13.42 | 13.83 | 13.39 | 0 |
| 1726674900 | 13.06 | -0.21 | -1.58 | 13.12 | 13.17 | 13.02 | 0 |
| 1726588500 | 13.27 | 0.36 | 2.79 | 13.07 | 13.37 | 13.06 | 0 |
| 1726502100 | 12.91 | -0.15 | -1.15 | 13.02 | 13.05 | 12.85 | 0 |
| 1726242900 | 13.06 | 0.53 | 4.23 | 12.83 | 13.08 | 12.81 | 0 |
| 1726156500 | 12.53 | 1.15 | 10.11 | 12.6 | 12.64 | 12.37 | 0 |
| 1726070100 | 11.38 | -0.47 | -3.97 | 11.72 | 11.99 | 11.19 | 0 |
| 1725983700 | 11.85 | 0.32 | 2.78 | 11.65 | 11.94 | 11.61 | 0 |
| 1725897300 | 11.53 | 0.25 | 2.22 | 11.35 | 11.71 | 11.35 | 0 |
| 1725638100 | 11.28 | -0.6 | -5.05 | 11.91 | 12.09 | 11.28 | 0 |
| 1725551700 | 11.88 | -0.44 | -3.57 | 12.13 | 12.37 | 11.88 | 0 |
| 1725465300 | 12.32 | -0.41 | -3.22 | 12.06 | 12.44 | 11.99 | 0 |
| 1725378900 | 12.73 | -0.63 | -4.72 | 13.29 | 13.39 | 12.61 | 0 |
| 1725292500 | 13.36 | 0.37 | 2.85 | 13.31 | 13.4 | 13.16 | 0 |
| 1725033300 | 12.99 | -0.22 | -1.67 | 13.01 | 13.21 | 12.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
