Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1NZ06 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 2.86% | 44.18 | 09:02:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.51 | 43.43 | 44.47 | 42.95 |
Resumen Histórico P1NZ06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NZ06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.95 | 0.26 | 0.61% | 43.17 | 43.70 | 42.02 | 21 |
| 25 Jun 2024 | 42.69 | 0.93 | 2.23% | 44.02 | 45.28 | 42.69 | 0 |
| 24 Jun 2024 | 41.76 | -1.65 | -3.80% | 42.95 | 42.95 | 41.58 | 28 |
| 21 Jun 2024 | 43.41 | -1.45 | -3.23% | 44.60 | 44.97 | 43.41 | 0 |
| 20 Jun 2024 | 44.86 | -0.97 | -2.12% | 44.95 | 46.15 | 43.62 | 545 |
| 19 Jun 2024 | 45.83 | 0.00 | 0.00% | 45.83 | 45.83 | 45.83 | 0 |
| 18 Jun 2024 | 45.83 | -0.36 | -0.78% | 46.34 | 46.58 | 45.82 | 0 |
| 17 Jun 2024 | 46.19 | -0.96 | -2.04% | 46.91 | 46.91 | 45.38 | 0 |
| 14 Jun 2024 | 47.15 | -1.85 | -3.78% | 48.33 | 48.61 | 46.47 | 0 |
| 13 Jun 2024 | 49.00 | -2.01 | -3.94% | 50.60 | 50.92 | 48.98 | 0 |
| 12 Jun 2024 | 51.01 | 1.68 | 3.41% | 50.18 | 53.75 | 49.85 | 0 |
| 11 Jun 2024 | 49.33 | -1.00 | -1.99% | 49.95 | 50.12 | 48.53 | 50 |
| 10 Jun 2024 | 50.33 | -0.08 | -0.16% | 48.67 | 50.33 | 48.20 | 0 |
| 07 Jun 2024 | 50.41 | 0.32 | 0.64% | 50.97 | 51.27 | 48.64 | 0 |
| 06 Jun 2024 | 50.09 | 0.73 | 1.48% | 50.02 | 50.19 | 48.54 | 0 |
| 05 Jun 2024 | 49.36 | -3.51 | -6.64% | 53.05 | 53.12 | 49.36 | 0 |
| 04 Jun 2024 | 52.87 | -2.17 | -3.94% | 55.24 | 55.24 | 52.85 | 0 |
| 03 Jun 2024 | 55.04 | 1.92 | 3.61% | 54.38 | 56.31 | 54.20 | 0 |
| 31 May 2024 | 53.12 | 1.43 | 2.77% | 52.86 | 54.04 | 52.57 | 0 |
| 30 May 2024 | 51.69 | -0.53 | -1.01% | 51.41 | 53.08 | 50.84 | 0 |
| 29 May 2024 | 52.22 | -1.11 | -2.08% | 53.02 | 53.02 | 50.73 | 0 |
| 28 May 2024 | 53.33 | 1.24 | 2.38% | 52.89 | 54.31 | 52.88 | 0 |
| 27 May 2024 | 52.09 | -0.57 | -1.08% | 52.14 | 52.37 | 52.08 | 0 |
