Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1O2D5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.49 | 7.24 | 7.51 | 7.39 |
Resumen Histórico P1O2D5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O2D5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 7.24 | -0.15 | -2.03% | 7.43 | 7.48 | 7.21 | 0 |
14 Jun 2024 | 7.39 | 0.10 | 1.37% | 7.32 | 7.40 | 7.19 | 0 |
13 Jun 2024 | 7.29 | -0.06 | -0.82% | 7.42 | 7.47 | 7.22 | 0 |
12 Jun 2024 | 7.35 | 0.19 | 2.65% | 7.45 | 7.62 | 7.30 | 0 |
11 Jun 2024 | 7.16 | 0.10 | 1.42% | 7.25 | 7.37 | 7.12 | 0 |
10 Jun 2024 | 7.06 | -0.25 | -3.42% | 7.25 | 7.25 | 7.00 | 0 |
07 Jun 2024 | 7.31 | 0.12 | 1.67% | 7.32 | 7.39 | 7.26 | 0 |
06 Jun 2024 | 7.19 | 0.06 | 0.84% | 7.20 | 7.27 | 7.18 | 0 |
05 Jun 2024 | 7.13 | 0.23 | 3.33% | 7.08 | 7.20 | 6.99 | 0 |
04 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.95 | 6.99 | 6.83 | 0 |
03 Jun 2024 | 6.84 | 0.15 | 2.24% | 7.01 | 7.06 | 6.80 | 0 |
31 May 2024 | 6.69 | -0.25 | -3.60% | 6.89 | 7.03 | 6.67 | 0 |
30 May 2024 | 6.94 | -0.35 | -4.80% | 7.25 | 7.31 | 6.93 | 0 |
29 May 2024 | 7.29 | 0.04 | 0.55% | 7.28 | 7.31 | 7.16 | 0 |
28 May 2024 | 7.25 | 0.00 | 0.00% | 7.16 | 7.30 | 7.02 | 0 |
27 May 2024 | 7.25 | 0.08 | 1.12% | 7.18 | 7.25 | 7.11 | 0 |
24 May 2024 | 7.17 | -0.10 | -1.38% | 7.10 | 7.24 | 7.06 | 0 |
23 May 2024 | 7.27 | 0.01 | 0.14% | 7.45 | 7.50 | 7.21 | 0 |
22 May 2024 | 7.26 | -0.14 | -1.89% | 7.52 | 7.52 | 7.22 | 0 |
21 May 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.42 | 7.31 | 0 |
20 May 2024 | 7.33 | 0.16 | 2.23% | 7.26 | 7.46 | 7.26 | 0 |
17 May 2024 | 7.17 | 0.06 | 0.84% | 7.12 | 7.22 | 7.06 | 0 |