Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1O4K6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.26% | 60.07 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.77 | 58.72 | 60.07 | 60.07 | 59.32 |
Resumen Histórico P1O4K6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O4K6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.72 | 0.80 | 1.36% | 59.77 | 60.07 | 58.72 | 0 |
| 13 Jun 2024 | 58.92 | 0.85 | 1.46% | 59.17 | 59.52 | 58.47 | 0 |
| 12 Jun 2024 | 58.07 | 3.25 | 5.93% | 56.12 | 58.22 | 55.97 | 0 |
| 11 Jun 2024 | 54.82 | 0.35 | 0.64% | 54.57 | 55.02 | 53.82 | 0 |
| 10 Jun 2024 | 54.47 | 0.50 | 0.93% | 53.67 | 54.47 | 53.52 | 0 |
| 07 Jun 2024 | 53.97 | 0.30 | 0.56% | 53.82 | 54.32 | 52.87 | 0 |
| 06 Jun 2024 | 53.67 | 0.95 | 1.80% | 53.72 | 54.12 | 53.30 | 0 |
| 05 Jun 2024 | 52.72 | 3.35 | 6.79% | 50.72 | 52.77 | 50.42 | 0 |
| 04 Jun 2024 | 49.37 | -0.15 | -0.30% | 49.67 | 49.77 | 48.72 | 0 |
| 03 Jun 2024 | 49.52 | 2.35 | 4.98% | 49.92 | 50.67 | 49.27 | 0 |
| 31 May 2024 | 47.17 | -3.05 | -6.07% | 49.17 | 49.97 | 47.12 | 0 |
| 30 May 2024 | 50.22 | -1.75 | -3.37% | 50.42 | 51.27 | 49.97 | 0 |
| 29 May 2024 | 51.97 | -0.40 | -0.76% | 51.97 | 52.17 | 51.02 | 0 |
| 28 May 2024 | 52.37 | -0.05 | -0.10% | 52.32 | 52.87 | 51.67 | 0 |
| 27 May 2024 | 52.42 | 0.05 | 0.10% | 51.97 | 52.47 | 51.97 | 0 |
| 24 May 2024 | 52.37 | -0.05 | -0.10% | 50.67 | 52.47 | 50.67 | 0 |
| 23 May 2024 | 52.42 | 0.70 | 1.35% | 52.92 | 53.47 | 51.62 | 0 |
| 22 May 2024 | 51.72 | 0.80 | 1.57% | 51.47 | 51.77 | 51.02 | 0 |
| 21 May 2024 | 50.92 | 0.05 | 0.10% | 50.87 | 51.02 | 50.32 | 0 |
| 20 May 2024 | 50.87 | 0.95 | 1.90% | 50.07 | 50.97 | 49.92 | 0 |
| 17 May 2024 | 49.92 | -0.90 | -1.77% | 50.17 | 50.47 | 49.82 | 0 |
| 16 May 2024 | 50.82 | 1.35 | 2.73% | 50.52 | 51.02 | 50.37 | 0 |
| 15 May 2024 | 49.47 | 1.95 | 4.10% | 47.97 | 49.52 | 47.82 | 0 |
