Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1O509 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.42 | 50.37 | 51.87 | 51.37 | 51.07 |
Resumen Histórico P1O509
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1O509 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 51.57 | 0.30 | 0.59% | 51.42 | 51.87 | 50.37 | 0 |
06 Jun 2024 | 51.27 | 0.95 | 1.89% | 51.32 | 51.67 | 50.90 | 0 |
05 Jun 2024 | 50.32 | 3.35 | 7.13% | 48.32 | 50.37 | 47.97 | 0 |
04 Jun 2024 | 46.97 | -0.15 | -0.32% | 47.27 | 47.37 | 46.32 | 0 |
03 Jun 2024 | 47.12 | 2.35 | 5.25% | 47.52 | 48.32 | 46.87 | 0 |
31 May 2024 | 44.77 | -3.10 | -6.48% | 46.77 | 47.57 | 44.72 | 0 |
30 May 2024 | 47.87 | -1.70 | -3.43% | 48.02 | 48.92 | 47.57 | 0 |
29 May 2024 | 49.57 | -0.45 | -0.90% | 49.57 | 49.77 | 48.67 | 0 |
28 May 2024 | 50.02 | 0.00 | 0.00% | 49.97 | 50.47 | 49.27 | 0 |
27 May 2024 | 50.02 | 0.05 | 0.10% | 49.57 | 50.07 | 49.57 | 0 |
24 May 2024 | 49.97 | -0.10 | -0.20% | 48.32 | 50.12 | 48.32 | 0 |
23 May 2024 | 50.07 | 0.75 | 1.52% | 50.57 | 51.07 | 49.22 | 0 |
22 May 2024 | 49.32 | 0.75 | 1.54% | 49.12 | 49.37 | 48.67 | 0 |
21 May 2024 | 48.57 | 0.05 | 0.10% | 48.57 | 48.67 | 47.97 | 0 |
20 May 2024 | 48.52 | 0.95 | 2.00% | 47.72 | 48.57 | 47.57 | 0 |
17 May 2024 | 47.57 | -0.95 | -1.96% | 47.87 | 48.12 | 47.47 | 0 |
16 May 2024 | 48.52 | 1.40 | 2.97% | 48.22 | 48.67 | 47.97 | 0 |
15 May 2024 | 47.12 | 1.95 | 4.32% | 45.67 | 47.17 | 45.47 | 0 |
14 May 2024 | 45.17 | 0.50 | 1.12% | 44.67 | 45.27 | 44.22 | 0 |
13 May 2024 | 44.67 | 0.35 | 0.79% | 44.87 | 45.02 | 44.32 | 0 |
10 May 2024 | 44.32 | 0.05 | 0.11% | 44.22 | 45.20 | 44.17 | 0 |
09 May 2024 | 44.27 | 0.30 | 0.68% | 43.62 | 44.27 | 43.27 | 0 |