Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OB37 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -7.60% | 0.827 | 14:59:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.897 | 0.813 | 0.90 | 0.827 | 0.895 |
Resumen Histórico P1OB37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OB37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.886 | -0.021 | -2.32% | 0.894 | 0.894 | 0.864 | 0 |
| 07 Jun 2024 | 0.907 | -0.015 | -1.63% | 0.919 | 0.93 | 0.888 | 0 |
| 06 Jun 2024 | 0.922 | 0.031 | 3.48% | 0.903 | 0.924 | 0.893 | 0 |
| 05 Jun 2024 | 0.891 | 0.019 | 2.18% | 0.888 | 0.912 | 0.881 | 0 |
| 04 Jun 2024 | 0.872 | -0.039 | -4.28% | 0.905 | 0.905 | 0.857 | 0 |
| 03 Jun 2024 | 0.911 | 0.022 | 2.47% | 0.923 | 0.924 | 0.905 | 0 |
| 31 May 2024 | 0.889 | 0.001 | 0.11% | 0.896 | 0.899 | 0.879 | 0 |
| 30 May 2024 | 0.888 | 0.028 | 3.26% | 0.846 | 0.89 | 0.846 | 11,100 |
| 29 May 2024 | 0.86 | -0.05 | -5.49% | 0.896 | 0.905 | 0.853 | 0 |
| 28 May 2024 | 0.91 | -0.008 | -0.87% | 0.926 | 0.93 | 0.898 | 0 |
| 27 May 2024 | 0.918 | 0.025 | 2.80% | 0.891 | 0.918 | 0.89 | 0 |
| 24 May 2024 | 0.893 | -0.001 | -0.11% | 0.865 | 0.896 | 0.865 | 0 |
| 23 May 2024 | 0.894 | 0.00 | 0.00% | 0.895 | 0.909 | 0.883 | 0 |
| 22 May 2024 | 0.894 | -0.013 | -1.43% | 0.91 | 0.91 | 0.887 | 0 |
| 21 May 2024 | 0.907 | -0.024 | -2.58% | 0.924 | 0.924 | 0.884 | 0 |
| 20 May 2024 | 0.931 | -0.021 | -2.21% | 0.953 | 0.956 | 0.93 | 0 |
| 17 May 2024 | 0.952 | -0.002 | -0.21% | 0.948 | 0.958 | 0.948 | 0 |
| 16 May 2024 | 0.954 | 0.004 | 0.42% | 0.96 | 0.96 | 0.946 | 0 |
| 15 May 2024 | 0.95 | 0.021 | 2.26% | 0.94 | 0.95 | 0.933 | 0 |
| 14 May 2024 | 0.929 | 0.034 | 3.80% | 0.894 | 0.931 | 0.894 | 149,520 |
| 13 May 2024 | 0.895 | 0.016 | 1.82% | 0.889 | 0.897 | 0.878 | 56,430 |
| 10 May 2024 | 0.879 | 0.03 | 3.53% | 0.856 | 0.89 | 0.856 | 45,520 |
