Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OBA0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -6.53% | 0.687 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.732 | 0.668 | 0.739 | 0.687 | 0.735 |
Resumen Histórico P1OBA0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBA0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.677 | -0.051 | -7.01% | 0.732 | 0.739 | 0.668 | 1,500 |
| 06 Jun 2024 | 0.728 | -0.009 | -1.22% | 0.746 | 0.749 | 0.695 | 0 |
| 05 Jun 2024 | 0.737 | 0.023 | 3.22% | 0.718 | 0.746 | 0.718 | 239 |
| 04 Jun 2024 | 0.714 | 0.01 | 1.42% | 0.706 | 0.715 | 0.694 | 0 |
| 03 Jun 2024 | 0.704 | 0.023 | 3.38% | 0.689 | 0.708 | 0.684 | 7,103 |
| 31 May 2024 | 0.681 | 0.01 | 1.49% | 0.684 | 0.689 | 0.668 | 7,342 |
| 30 May 2024 | 0.671 | 0.027 | 4.19% | 0.648 | 0.677 | 0.642 | 0 |
| 29 May 2024 | 0.644 | -0.011 | -1.68% | 0.65 | 0.658 | 0.634 | 0 |
| 28 May 2024 | 0.655 | -0.002 | -0.30% | 0.667 | 0.669 | 0.651 | 0 |
| 27 May 2024 | 0.657 | 0.018 | 2.82% | 0.645 | 0.66 | 0.63 | 0 |
| 24 May 2024 | 0.639 | -0.011 | -1.69% | 0.64 | 0.653 | 0.638 | 0 |
| 23 May 2024 | 0.65 | -0.025 | -3.70% | 0.691 | 0.691 | 0.645 | 0 |
| 22 May 2024 | 0.675 | 0.001 | 0.15% | 0.685 | 0.686 | 0.644 | 0 |
| 21 May 2024 | 0.674 | 0.00 | 0.00% | 0.682 | 0.684 | 0.641 | 0 |
| 20 May 2024 | 0.674 | -0.026 | -3.71% | 0.682 | 0.70 | 0.672 | 0 |
| 17 May 2024 | 0.70 | -0.007 | -0.99% | 0.71 | 0.714 | 0.694 | 0 |
| 16 May 2024 | 0.707 | 0.016 | 2.32% | 0.703 | 0.709 | 0.691 | 0 |
| 15 May 2024 | 0.691 | 0.026 | 3.91% | 0.674 | 0.703 | 0.654 | 0 |
| 14 May 2024 | 0.665 | 0.007 | 1.06% | 0.659 | 0.694 | 0.638 | 2,000 |
| 13 May 2024 | 0.658 | 0.05 | 8.22% | 0.619 | 0.663 | 0.61 | 1,000 |
| 10 May 2024 | 0.608 | 0.006 | 1.00% | 0.614 | 0.63 | 0.607 | 1,000 |
| 09 May 2024 | 0.602 | 0.005 | 0.84% | 0.585 | 0.605 | 0.581 | 0 |
| 08 May 2024 | 0.597 | 0.017 | 2.93% | 0.585 | 0.599 | 0.577 | 0 |
