Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1OBC6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 25 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 24 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 23 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 22 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 19 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 18 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 17 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 16 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 15 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 12 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 11 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 10 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 09 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 08 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 05 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 04 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 03 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 02 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 01 Jul 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 28 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 27 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 26 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 25 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 24 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 21 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 20 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 19 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 18 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 17 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 14 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 13 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 12 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 11 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 10 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 07 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 06 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 05 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 04 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 03 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 31 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 30 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 29 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 28 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 27 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 24 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 23 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 22 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 21 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 20 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 17 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 16 May 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| 15 May 2024 | 7.91 | 0.07 | 0.89% | 7.83 | 7.93 | 7.76 | 0 |
| 14 May 2024 | 7.84 | 0.30 | 3.98% | 7.64 | 7.88 | 7.45 | 0 |
| 13 May 2024 | 7.54 | 0.17 | 2.31% | 7.58 | 7.64 | 7.36 | 0 |
| 10 May 2024 | 7.37 | -0.07 | -0.94% | 7.51 | 7.75 | 7.05 | 0 |
| 09 May 2024 | 7.44 | -0.06 | -0.80% | 7.65 | 7.73 | 6.69 | 0 |
| 08 May 2024 | 7.50 | 0.19 | 2.60% | 7.38 | 7.60 | 7.23 | 0 |
| 07 May 2024 | 7.31 | 0.18 | 2.52% | 7.25 | 7.31 | 7.15 | 0 |
| 06 May 2024 | 7.13 | 0.42 | 6.26% | 6.77 | 7.13 | 6.73 | 0 |
| 03 May 2024 | 6.71 | 0.16 | 2.44% | 6.74 | 6.83 | 6.62 | 0 |
| 02 May 2024 | 6.55 | -0.11 | -1.65% | 6.61 | 6.81 | 6.55 | 0 |
| 30 Abr 2024 | 6.66 | 0.05 | 0.76% | 6.73 | 6.75 | 6.54 | 0 |
| 29 Abr 2024 | 6.61 | 0.08 | 1.23% | 6.69 | 6.70 | 6.44 | 0 |
