Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OBJ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.87 | 2.625 | 2.925 | 2.84 |
Resumen Histórico P1OBJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.75 | 0.12 | 4.56% | 2.72 | 2.77 | 2.63 | 0 |
30 May 2024 | 2.63 | -0.03 | -1.13% | 2.70 | 2.71 | 2.56 | 0 |
29 May 2024 | 2.66 | -0.18 | -6.17% | 2.835 | 2.92 | 2.64 | 0 |
28 May 2024 | 2.835 | 0.02 | 0.53% | 2.825 | 2.87 | 2.745 | 0 |
27 May 2024 | 2.82 | 0.16 | 6.02% | 2.73 | 2.82 | 2.635 | 0 |
24 May 2024 | 2.66 | -0.08 | -2.74% | 2.62 | 2.695 | 2.585 | 0 |
23 May 2024 | 2.735 | 0.00 | 0.18% | 2.66 | 2.805 | 2.64 | 0 |
22 May 2024 | 2.73 | -0.14 | -4.88% | 2.935 | 2.935 | 2.63 | 1,000 |
21 May 2024 | 2.87 | -0.10 | -3.37% | 2.955 | 2.955 | 2.76 | 0 |
20 May 2024 | 2.97 | 0.03 | 0.85% | 3.02 | 3.13 | 2.95 | 400 |
17 May 2024 | 2.945 | 0.03 | 1.03% | 3.01 | 3.01 | 2.895 | 0 |
16 May 2024 | 2.915 | -0.30 | -9.19% | 2.82 | 2.945 | 2.80 | 3,200 |
15 May 2024 | 3.21 | -0.11 | -3.31% | 3.33 | 3.36 | 3.13 | 0 |
14 May 2024 | 3.32 | -0.03 | -0.90% | 3.38 | 3.40 | 3.29 | 0 |
13 May 2024 | 3.35 | 0.04 | 1.21% | 3.38 | 3.44 | 3.25 | 0 |
10 May 2024 | 3.31 | 0.16 | 5.08% | 3.22 | 3.41 | 3.22 | 0 |
09 May 2024 | 3.15 | 0.09 | 2.94% | 3.08 | 3.17 | 3.05 | 0 |
08 May 2024 | 3.06 | -0.04 | -1.29% | 3.13 | 3.15 | 2.89 | 0 |
07 May 2024 | 3.10 | 0.10 | 3.33% | 3.07 | 3.10 | 2.985 | 0 |
06 May 2024 | 3.00 | 0.16 | 5.63% | 3.00 | 3.05 | 2.875 | 0 |
03 May 2024 | 2.84 | -0.13 | -4.38% | 3.00 | 3.08 | 2.81 | 0 |