Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1OBL7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -4.11% | 7.00 | 06:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.22 | 7.00 | 7.24 | 7.30 |
Resumen Histórico P1OBL7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBL7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 7.15 | -0.04 | -0.56% | 7.46 | 7.46 | 7.07 | 0 |
| 27 May 2024 | 7.19 | 0.14 | 1.99% | 7.12 | 7.19 | 7.02 | 0 |
| 24 May 2024 | 7.05 | -0.04 | -0.56% | 6.86 | 7.09 | 6.84 | 0 |
| 23 May 2024 | 7.09 | 0.17 | 2.46% | 7.07 | 7.17 | 6.96 | 0 |
| 22 May 2024 | 6.92 | -0.20 | -2.81% | 7.32 | 7.32 | 6.91 | 0 |
| 21 May 2024 | 7.12 | -0.42 | -5.57% | 7.10 | 7.15 | 6.72 | 0 |
| 20 May 2024 | 7.54 | -0.13 | -1.69% | 7.54 | 7.67 | 7.47 | 0 |
| 17 May 2024 | 7.67 | 0.06 | 0.79% | 7.63 | 7.71 | 7.53 | 0 |
| 16 May 2024 | 7.61 | 0.20 | 2.70% | 7.51 | 7.65 | 7.46 | 0 |
| 15 May 2024 | 7.41 | -0.06 | -0.80% | 7.85 | 7.92 | 7.38 | 0 |
| 14 May 2024 | 7.47 | 0.18 | 2.47% | 7.43 | 7.48 | 7.13 | 0 |
| 13 May 2024 | 7.29 | 0.11 | 1.53% | 7.32 | 7.32 | 7.13 | 0 |
| 10 May 2024 | 7.18 | 0.30 | 4.36% | 7.01 | 7.26 | 7.01 | 0 |
| 09 May 2024 | 6.88 | 0.22 | 3.30% | 6.75 | 6.89 | 6.66 | 0 |
| 08 May 2024 | 6.66 | -0.05 | -0.75% | 6.83 | 6.86 | 6.53 | 400 |
| 07 May 2024 | 6.71 | 0.60 | 9.82% | 6.30 | 6.75 | 6.20 | 0 |
| 06 May 2024 | 6.11 | 0.25 | 4.27% | 6.03 | 6.16 | 5.88 | 0 |
| 03 May 2024 | 5.86 | -0.20 | -3.30% | 6.18 | 6.21 | 5.82 | 0 |
| 02 May 2024 | 6.06 | 0.30 | 5.21% | 5.83 | 6.11 | 5.77 | 0 |
| 30 Abr 2024 | 5.76 | -0.01 | -0.17% | 5.94 | 5.94 | 5.74 | 100 |
| 29 Abr 2024 | 5.77 | 0.10 | 1.76% | 5.73 | 5.85 | 5.67 | 0 |
