Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OBN3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.496 |
Resumen Histórico P1OBN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OBN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
27 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
24 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
23 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
22 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
21 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
20 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
17 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
16 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
15 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
14 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
13 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
10 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
09 May 2024 | 1.494 | -0.02 | -1.06% | 1.525 | 1.525 | 1.457 | 0 |
08 May 2024 | 1.51 | -0.01 | -0.33% | 1.525 | 1.54 | 1.481 | 0 |
07 May 2024 | 1.515 | 0.04 | 2.71% | 1.505 | 1.515 | 1.482 | 0 |
06 May 2024 | 1.475 | 0.09 | 6.81% | 1.434 | 1.485 | 1.419 | 0 |
03 May 2024 | 1.381 | -0.12 | -8.24% | 1.53 | 1.535 | 1.358 | 0 |
02 May 2024 | 1.505 | 0.05 | 3.29% | 1.488 | 1.51 | 1.455 | 0 |
30 Abr 2024 | 1.457 | -0.01 | -0.55% | 1.482 | 1.493 | 1.454 | 0 |
29 Abr 2024 | 1.465 | -0.01 | -0.34% | 1.486 | 1.496 | 1.445 | 0 |