Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OC77 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.78 | 6.63 | 6.80 | 6.85 |
Resumen Histórico P1OC77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OC77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 6.70 | -0.05 | -0.74% | 7.02 | 7.02 | 6.62 | 0 |
27 May 2024 | 6.75 | 0.13 | 1.96% | 6.70 | 6.75 | 6.57 | 0 |
24 May 2024 | 6.62 | -0.03 | -0.45% | 6.43 | 6.65 | 6.40 | 0 |
23 May 2024 | 6.65 | 0.17 | 2.62% | 6.65 | 6.73 | 6.52 | 0 |
22 May 2024 | 6.48 | -0.20 | -2.99% | 6.87 | 6.87 | 6.47 | 0 |
21 May 2024 | 6.68 | -0.42 | -5.92% | 6.63 | 6.72 | 6.27 | 0 |
20 May 2024 | 7.10 | -0.14 | -1.93% | 7.08 | 7.24 | 7.02 | 0 |
17 May 2024 | 7.24 | 0.07 | 0.98% | 7.19 | 7.28 | 7.10 | 0 |
16 May 2024 | 7.17 | 0.20 | 2.87% | 7.07 | 7.22 | 7.02 | 0 |
15 May 2024 | 6.97 | -0.06 | -0.85% | 7.42 | 7.49 | 6.95 | 0 |
14 May 2024 | 7.03 | 0.17 | 2.48% | 7.00 | 7.05 | 6.69 | 0 |
13 May 2024 | 6.86 | 0.11 | 1.63% | 6.88 | 6.88 | 6.69 | 0 |
10 May 2024 | 6.75 | 0.29 | 4.49% | 6.56 | 6.83 | 6.56 | 0 |
09 May 2024 | 6.46 | 0.23 | 3.69% | 6.32 | 6.46 | 6.23 | 0 |
08 May 2024 | 6.23 | -0.05 | -0.80% | 6.38 | 6.43 | 6.10 | 0 |
07 May 2024 | 6.28 | 0.61 | 10.76% | 5.87 | 6.32 | 5.77 | 0 |
06 May 2024 | 5.67 | 0.24 | 4.42% | 5.60 | 5.73 | 5.45 | 0 |
03 May 2024 | 5.43 | -0.20 | -3.55% | 5.73 | 5.78 | 5.39 | 0 |
02 May 2024 | 5.63 | 0.30 | 5.63% | 5.40 | 5.68 | 5.34 | 0 |
30 Abr 2024 | 5.33 | -0.02 | -0.37% | 5.51 | 5.52 | 5.31 | 0 |
29 Abr 2024 | 5.35 | 0.10 | 1.90% | 5.30 | 5.43 | 5.23 | 0 |