Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 10.52 | -1.08 | -9.31 | 11.67 | 11.7 | 10.47 | 0 |
| 1735836900 | 11.6 | 0.52 | 4.69 | 11.78 | 12.19 | 10.18 | 0 |
| 1735577700 | 11.08 | 0.19 | 1.74 | 11.04 | 11.57 | 10.77 | 0 |
| 1735318500 | 10.89 | 1.2 | 12.38 | 10.31 | 10.92 | 10.04 | 0 |
| 1734972900 | 9.69 | -0.15 | -1.52 | 10.09 | 10.16 | 9.35 | 0 |
| 1734713700 | 9.84 | -0.26 | -2.57 | 9.59 | 9.92 | 9.0399999 | 70 |
| 1734627300 | 10.1 | -1 | -9.01 | 9.72 | 10.38 | 9.67 | 0 |
| 1734540900 | 11.1 | 0.34 | 3.16 | 10.83 | 11.52 | 10.61 | 0 |
| 1734454500 | 10.76 | -0.45 | -4.01 | 11 | 11.2 | 10.76 | 0 |
| 1734368100 | 11.21 | -0.24 | -2.10 | 11.39 | 11.58 | 10.87 | 0 |
| 1734108900 | 11.45 | 0.21 | 1.87 | 11.38 | 11.73 | 11.22 | 0 |
| 1734022500 | 11.24 | -0.81 | -6.72 | 12.28 | 12.28 | 11.13 | 0 |
| 1733936100 | 12.05 | 0.07 | 0.58 | 11.93 | 12.34 | 11.8 | 0 |
| 1733849700 | 11.98 | -0.64 | -5.07 | 12.4 | 12.92 | 11.95 | 0 |
| 1733763300 | 12.62 | 1.56 | 14.10 | 11.38 | 12.68 | 11.15 | 75 |
| 1733504100 | 11.06 | 0.74 | 7.17 | 10.46 | 11.55 | 10.39 | 0 |
| 1733417700 | 10.32 | 1.28 | 14.16 | 9.02 | 10.53 | 9.02 | 0 |
| 1733331300 | 9.0399999 | 0.69 | 8.26 | 8.24 | 9.2899999 | 8.24 | 0 |
| 1733244900 | 8.35 | 0.05 | 0.60 | 8.6 | 9.3 | 8.0399999 | 0 |
| 1733158500 | 8.3 | -0.99 | -10.66 | 9.14 | 9.19 | 7.96 | 0 |
| 1732899300 | 9.2899999 | 0.45 | 5.09 | 9.28 | 9.44 | 8.24 | 0 |
| 1732812900 | 8.84 | 0.61 | 7.41 | 8.2899999 | 8.84 | 8.15 | 300 |
| 1732726500 | 8.23 | -0.69 | -7.74 | 9.08 | 9.08 | 7.44 | 75 |
| 1732640100 | 8.92 | -0.5 | -5.31 | 8.95 | 9.41 | 8.61 | 0 |
| 1732553700 | 9.42 | 0.01 | 0.11 | 9.85 | 9.8699999 | 8.98 | 0 |
| 1732294500 | 9.41 | -1.57 | -14.30 | 11.31 | 11.63 | 8.7899999 | 100 |
| 1732208100 | 10.98 | -0.08 | -0.72 | 11.11 | 11.11 | 10.5 | 0 |
| 1732121700 | 11.06 | -0.89 | -7.45 | 12.26 | 12.34 | 10.86 | 0 |
| 1732035300 | 11.95 | -1.07 | -8.22 | 13.31 | 13.41 | 11.09 | 0 |
| 1731948900 | 13.02 | 0.19 | 1.48 | 13.22 | 13.27 | 12.7 | 0 |
| 1731689700 | 12.83 | 0.66 | 5.42 | 11.87 | 13.02 | 11.87 | 0 |
| 1731603300 | 12.17 | 0.38 | 3.22 | 11.87 | 12.57 | 11.83 | 0 |
| 1731516900 | 11.79 | -0.03 | -0.25 | 12.11 | 12.45 | 11.18 | 0 |
| 1731430500 | 11.82 | -1.55 | -11.59 | 13.4 | 13.4 | 11.79 | 0 |
| 1731344100 | 13.37 | 1.13 | 9.23 | 12.64 | 13.56 | 12.64 | 0 |
| 1731084900 | 12.24 | 0.21 | 1.75 | 12.13 | 12.49 | 11.59 | 0 |
| 1730998500 | 12.03 | -1.47 | -10.89 | 14.24 | 14.34 | 12.03 | 120 |
| 1730912100 | 13.5 | -2.03 | -13.07 | 15.77 | 16.649999 | 13.27 | 0 |
| 1730825700 | 15.53 | -0.13 | -0.83 | 15.46 | 15.69 | 14.82 | 0 |
| 1730739300 | 15.66 | -0.37 | -2.31 | 16.489999 | 16.489999 | 15.47 | 0 |
| 1730480100 | 16.03 | 0.89 | 5.88 | 15.47 | 16.18 | 15.14 | 0 |
| 1730393700 | 15.14 | -3.09 | -16.95 | 14.45 | 15.57 | 14.03 | 0 |
| 1730307300 | 18.23 | -0.37 | -1.99 | 18.85 | 18.85 | 17.62 | 0 |
| 1730220900 | 18.6 | -0.26 | -1.38 | 19.27 | 19.71 | 18.57 | 0 |
| 1730134500 | 18.86 | 0.71 | 3.91 | 18.67 | 18.92 | 18.14 | 0 |
| 1729871700 | 18.15 | -0.06 | -0.33 | 18.17 | 18.73 | 17.96 | 0 |
| 1729785300 | 18.21 | 0.12 | 0.66 | 18.6 | 18.75 | 18.15 | 0 |
| 1729698900 | 18.09 | -0.42 | -2.27 | 18.78 | 18.78 | 18.09 | 0 |
| 1729612500 | 18.51 | -0.16 | -0.86 | 18.99 | 19.02 | 17.73 | 0 |
| 1729526100 | 18.67 | -0.41 | -2.15 | 18.83 | 19.2 | 18.6 | 0 |
| 1729266900 | 19.08 | 0.59 | 3.19 | 18.49 | 19.58 | 18.27 | 0 |
| 1729180500 | 18.49 | 1.21 | 7.00 | 17.45 | 18.81 | 17.45 | 0 |
| 1729094100 | 17.28 | 0.59 | 3.54 | 16.66 | 17.3 | 16.16 | 0 |
| 1729007700 | 16.69 | 0.87 | 5.50 | 15.75 | 16.75 | 15.58 | 0 |
| 1728921300 | 15.82 | 0.63 | 4.15 | 15.41 | 15.85 | 15.12 | 0 |
| 1728662100 | 15.19 | 0.18 | 1.20 | 15.25 | 15.44 | 14.78 | 0 |
| 1728575700 | 15.01 | -0.04 | -0.27 | 15.08 | 15.42 | 14.87 | 0 |
| 1728489300 | 15.05 | 0.46 | 3.15 | 15.24 | 15.24 | 14.5 | 0 |
| 1728402900 | 14.59 | -0.06 | -0.41 | 14.53 | 15.11 | 14.38 | 0 |
| 1728316500 | 14.65 | 0.77 | 5.55 | 14.45 | 14.77 | 13.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
