Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OIB3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.978 | 0.936 | 1.047 | 0.961 | 0.967 |
Resumen Histórico P1OIB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.954 | -0.05 | -4.98% | 0.978 | 1.047 | 0.936 | 0 |
25 Jul 2024 | 1.004 | 0.00 | 0.40% | 0.971 | 1.045 | 0.884 | 0 |
24 Jul 2024 | 1.00 | -0.196 | -16.39% | 1.105 | 1.129 | 0.977 | 0 |
23 Jul 2024 | 1.196 | -0.06 | -4.63% | 1.231 | 1.26 | 1.181 | 0 |
22 Jul 2024 | 1.254 | 0.02 | 2.03% | 1.19 | 1.263 | 1.134 | 0 |
19 Jul 2024 | 1.229 | -0.04 | -3.38% | 1.219 | 1.30 | 1.177 | 0 |
18 Jul 2024 | 1.272 | -0.04 | -2.68% | 1.308 | 1.335 | 1.252 | 0 |
17 Jul 2024 | 1.307 | -0.09 | -6.44% | 1.39 | 1.39 | 1.256 | 0 |
16 Jul 2024 | 1.397 | 0.10 | 7.96% | 1.331 | 1.401 | 1.322 | 0 |
15 Jul 2024 | 1.294 | -0.07 | -4.92% | 1.384 | 1.384 | 1.252 | 0 |
12 Jul 2024 | 1.361 | 0.06 | 4.61% | 1.349 | 1.373 | 1.334 | 0 |
11 Jul 2024 | 1.301 | -0.05 | -3.70% | 1.342 | 1.364 | 1.282 | 0 |
10 Jul 2024 | 1.351 | 0.06 | 4.97% | 1.333 | 1.394 | 1.333 | 0 |
09 Jul 2024 | 1.287 | 0.04 | 3.12% | 1.246 | 1.308 | 1.219 | 0 |
08 Jul 2024 | 1.248 | 0.09 | 7.96% | 1.209 | 1.25 | 1.192 | 0 |
05 Jul 2024 | 1.156 | -0.03 | -2.86% | 1.204 | 1.225 | 1.116 | 1,000 |
04 Jul 2024 | 1.19 | 0.01 | 0.76% | 1.179 | 1.21 | 1.161 | 0 |
03 Jul 2024 | 1.181 | 0.01 | 1.20% | 1.148 | 1.188 | 1.136 | 0 |
02 Jul 2024 | 1.167 | 0.08 | 6.97% | 1.082 | 1.188 | 1.051 | 0 |
01 Jul 2024 | 1.091 | -0.09 | -7.70% | 1.127 | 1.135 | 1.042 | 1,000 |
28 Jun 2024 | 1.182 | 0.04 | 3.23% | 1.085 | 1.20 | 1.083 | 0 |
27 Jun 2024 | 1.145 | -0.13 | -10.20% | 1.179 | 1.20 | 1.07 | 0 |