Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739465700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739379300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739292900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739206500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738947300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738860900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738774500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738688100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738601700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738342500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738256100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738169700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738083300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737996900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737737700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737651300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737564900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737478500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737392100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737132900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737046500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736960100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736873700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736787300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736528100 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736441700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736355300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736268900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736182500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735923300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735836900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735577700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1735318500 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734972900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734713700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734627300 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734540900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1734454500 | 14.56 | -0.12 | -0.82 | 15.09 | 15.11 | 14.36 | 0 |
| 1734368100 | 14.68 | -0.16 | -1.08 | 14.79 | 15.01 | 14.57 | 0 |
| 1734108900 | 14.84 | -0.34 | -2.24 | 15.77 | 15.88 | 14.84 | 0 |
| 1734022500 | 15.18 | 0.15 | 1.00 | 14.71 | 15.2 | 14.62 | 0 |
| 1733936100 | 15.03 | 0.49 | 3.37 | 14.29 | 15.24 | 14.21 | 0 |
| 1733849700 | 14.54 | 0.06 | 0.41 | 14.48 | 14.77 | 14.44 | 0 |
| 1733763300 | 14.48 | -1.17 | -7.48 | 15.47 | 15.66 | 14.32 | 0 |
| 1733504100 | 15.65 | 0.42 | 2.76 | 15.46 | 15.74 | 15.27 | 0 |
| 1733417700 | 15.23 | -0.21 | -1.36 | 16.09 | 16.149999 | 14.86 | 0 |
| 1733331300 | 15.44 | 3.14 | 25.53 | 15.84 | 16.99 | 15.17 | 0 |
| 1733244900 | 12.3 | -0.28 | -2.23 | 12.65 | 12.75 | 12.15 | 0 |
| 1733158500 | 12.58 | 0.06 | 0.48 | 12.47 | 12.86 | 12.47 | 0 |
| 1732899300 | 12.52 | -0.08 | -0.63 | 12.68 | 12.86 | 12.37 | 0 |
| 1732812900 | 12.6 | 0.12 | 0.96 | 12.52 | 12.76 | 12.41 | 0 |
| 1732726500 | 12.48 | -1.05 | -7.76 | 13.46 | 13.46 | 12.33 | 0 |
| 1732640100 | 13.53 | -0.01 | -0.07 | 13.46 | 13.82 | 13.36 | 0 |
| 1732553700 | 13.54 | 0.25 | 1.88 | 14.05 | 14.26 | 13.53 | 0 |
| 1732294500 | 13.29 | -0.23 | -1.70 | 13.28 | 13.6 | 13.2 | 0 |
| 1732208100 | 13.52 | 1.7 | 14.38 | 12.14 | 13.52 | 11.99 | 0 |
| 1732121700 | 11.82 | 0.22 | 1.90 | 11.97 | 12.28 | 11.73 | 0 |
| 1732035300 | 11.6 | -0.14 | -1.19 | 11.8 | 11.9 | 11.25 | 0 |
| 1731948900 | 11.74 | -0.31 | -2.57 | 12.2 | 12.38 | 11.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
