Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OIM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.42 | 7.31 | 7.48 | 7.35 |
Resumen Histórico P1OIM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.47 | -0.45 | -5.68% | 7.86 | 7.99 | 7.21 | 0 |
27 May 2024 | 7.92 | 0.10 | 1.28% | 8.05 | 8.06 | 7.79 | 0 |
24 May 2024 | 7.82 | -0.53 | -6.35% | 7.86 | 8.03 | 7.47 | 0 |
23 May 2024 | 8.35 | -0.66 | -7.33% | 8.94 | 9.16 | 8.26 | 0 |
22 May 2024 | 9.01 | 0.01 | 0.11% | 8.83 | 9.07 | 8.78 | 0 |
21 May 2024 | 9.00 | -0.05 | -0.55% | 9.10 | 9.15 | 8.78 | 0 |
20 May 2024 | 9.05 | 0.08 | 0.89% | 8.99 | 9.07 | 8.93 | 0 |
17 May 2024 | 8.97 | -0.09 | -0.99% | 8.93 | 9.03 | 8.83 | 0 |
16 May 2024 | 9.06 | 0.28 | 3.19% | 9.20 | 9.34 | 8.93 | 0 |
15 May 2024 | 8.78 | 0.62 | 7.60% | 8.25 | 8.78 | 8.15 | 0 |
14 May 2024 | 8.16 | -0.02 | -0.24% | 8.33 | 8.41 | 8.15 | 0 |
13 May 2024 | 8.18 | 0.03 | 0.37% | 8.29 | 8.38 | 8.07 | 0 |
10 May 2024 | 8.15 | 0.11 | 1.37% | 8.19 | 8.43 | 8.13 | 0 |
09 May 2024 | 8.04 | -0.38 | -4.51% | 8.45 | 8.49 | 7.70 | 0 |
08 May 2024 | 8.42 | 0.17 | 2.06% | 8.37 | 8.50 | 8.19 | 0 |
07 May 2024 | 8.25 | 0.24 | 3.00% | 8.18 | 8.36 | 7.98 | 0 |
06 May 2024 | 8.01 | -0.08 | -0.99% | 8.03 | 8.20 | 8.01 | 0 |
03 May 2024 | 8.09 | 0.28 | 3.59% | 7.99 | 8.28 | 7.83 | 0 |
02 May 2024 | 7.81 | -0.10 | -1.26% | 7.71 | 8.01 | 7.52 | 0 |
30 Abr 2024 | 7.91 | -0.19 | -2.35% | 8.26 | 8.29 | 7.90 | 0 |
29 Abr 2024 | 8.10 | -0.11 | -1.34% | 8.22 | 8.38 | 8.00 | 0 |