Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OIS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.53 | 5.11 | 5.53 | 5.54 |
Resumen Histórico P1OIS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OIS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 5.56 | 0.06 | 1.09% | 5.67 | 5.68 | 5.53 | 0 |
31 May 2024 | 5.50 | 0.00 | 0.00% | 5.52 | 5.56 | 5.45 | 0 |
30 May 2024 | 5.50 | 0.20 | 3.77% | 5.23 | 5.50 | 5.21 | 0 |
29 May 2024 | 5.30 | -0.21 | -3.81% | 5.47 | 5.50 | 5.24 | 0 |
28 May 2024 | 5.51 | 0.07 | 1.29% | 5.46 | 5.55 | 5.45 | 0 |
27 May 2024 | 5.44 | -0.02 | -0.37% | 5.43 | 5.46 | 5.39 | 0 |
24 May 2024 | 5.46 | -0.02 | -0.36% | 5.29 | 5.46 | 5.29 | 0 |
23 May 2024 | 5.48 | 0.01 | 0.18% | 5.49 | 5.53 | 5.41 | 0 |
22 May 2024 | 5.47 | -0.06 | -1.08% | 5.59 | 5.59 | 5.47 | 0 |
21 May 2024 | 5.53 | -0.05 | -0.90% | 5.50 | 5.54 | 5.42 | 0 |
20 May 2024 | 5.58 | 0.01 | 0.18% | 5.62 | 5.64 | 5.57 | 0 |
17 May 2024 | 5.57 | 0.14 | 2.58% | 5.41 | 5.58 | 5.40 | 0 |
16 May 2024 | 5.43 | -0.07 | -1.27% | 5.51 | 5.51 | 5.41 | 0 |
15 May 2024 | 5.50 | 0.08 | 1.48% | 5.46 | 5.53 | 5.41 | 0 |
14 May 2024 | 5.42 | 0.17 | 3.24% | 5.25 | 5.45 | 5.25 | 0 |
13 May 2024 | 5.25 | 0.04 | 0.77% | 5.25 | 5.29 | 5.21 | 0 |
10 May 2024 | 5.21 | 0.08 | 1.56% | 5.13 | 5.27 | 5.13 | 0 |
09 May 2024 | 5.13 | -0.10 | -1.91% | 5.22 | 5.23 | 5.06 | 0 |
08 May 2024 | 5.23 | 0.00 | 0.00% | 5.26 | 5.30 | 5.14 | 0 |
07 May 2024 | 5.23 | 0.32 | 6.52% | 5.02 | 5.25 | 5.01 | 0 |
06 May 2024 | 4.91 | 0.14 | 2.94% | 4.80 | 4.93 | 4.76 | 0 |