P1OIV1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
24 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
21 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
20 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
19 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
18 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
17 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
14 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
13 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
12 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
11 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
10 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
07 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
06 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
05 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
04 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
03 Jun 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
31 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
30 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
29 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
28 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
27 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
24 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
23 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
22 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
21 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
20 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
17 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
16 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
15 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
14 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
13 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
10 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
09 May 2024 | 7.12 | -0.11 | -1.52% | 7.25 | 7.32 | 7.12 | 0 |
08 May 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.14 | 0 |
07 May 2024 | 7.21 | 0.37 | 5.41% | 7.05 | 7.37 | 6.98 | 0 |
06 May 2024 | 6.84 | 0.38 | 5.88% | 6.54 | 6.88 | 6.50 | 0 |
03 May 2024 | 6.46 | 0.17 | 2.70% | 6.40 | 6.62 | 6.26 | 0 |
02 May 2024 | 6.29 | 0.01 | 0.16% | 6.36 | 6.53 | 6.18 | 0 |
30 Abr 2024 | 6.28 | -0.11 | -1.72% | 6.42 | 6.44 | 6.15 | 0 |
29 Abr 2024 | 6.39 | -1.40 | -17.97% | 7.16 | 7.18 | 6.26 | 0 |
26 Abr 2024 | 7.79 | -0.15 | -1.89% | 8.04 | 8.23 | 7.74 | 0 |
25 Abr 2024 | 7.94 | 1.40 | 21.41% | 6.41 | 7.96 | 6.29 | 0 |
24 Abr 2024 | 6.54 | -0.10 | -1.51% | 6.80 | 6.80 | 6.52 | 0 |
23 Abr 2024 | 6.64 | 0.24 | 3.75% | 6.53 | 6.64 | 6.49 | 0 |
22 Abr 2024 | 6.40 | 0.22 | 3.56% | 6.31 | 6.41 | 6.17 | 0 |
19 Abr 2024 | 6.18 | 0.12 | 1.98% | 5.94 | 6.26 | 5.91 | 0 |
18 Abr 2024 | 6.06 | 0.25 | 4.30% | 5.90 | 6.07 | 5.79 | 0 |
17 Abr 2024 | 5.81 | 0.12 | 2.11% | 5.70 | 5.92 | 5.70 | 0 |
16 Abr 2024 | 5.69 | -0.29 | -4.85% | 5.95 | 5.96 | 5.66 | 0 |
15 Abr 2024 | 5.98 | -0.02 | -0.33% | 6.07 | 6.27 | 5.97 | 0 |
12 Abr 2024 | 6.00 | 0.11 | 1.87% | 6.04 | 6.28 | 6.00 | 0 |
11 Abr 2024 | 5.89 | -0.33 | -5.31% | 6.25 | 6.31 | 5.75 | 0 |
10 Abr 2024 | 6.22 | 0.34 | 5.78% | 6.00 | 6.34 | 5.96 | 0 |
09 Abr 2024 | 5.88 | -0.30 | -4.85% | 6.21 | 6.22 | 5.88 | 0 |
08 Abr 2024 | 6.18 | 0.15 | 2.49% | 6.07 | 6.22 | 6.02 | 0 |
05 Abr 2024 | 6.03 | -0.22 | -3.52% | 6.09 | 6.11 | 5.90 | 0 |
04 Abr 2024 | 6.25 | 0.11 | 1.79% | 6.21 | 6.33 | 6.19 | 0 |
03 Abr 2024 | 6.14 | 0.29 | 4.96% | 5.84 | 6.21 | 5.84 | 0 |
02 Abr 2024 | 5.85 | -0.05 | -0.85% | 5.90 | 6.18 | 5.83 | 0 |
28 Mar 2024 | 5.90 | 0.00 | 0.00% | 6.06 | 6.07 | 5.86 | 0 |