Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OJ21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.55 | 21.39 | 21.96 | 21.78 |
Resumen Histórico P1OJ21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJ21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 21.70 | 0.39 | 1.83% | 21.50 | 21.72 | 21.27 | 0 |
11 Jul 2024 | 21.31 | -0.45 | -2.07% | 21.87 | 21.94 | 21.28 | 0 |
10 Jul 2024 | 21.76 | 0.45 | 2.11% | 21.52 | 21.76 | 21.12 | 0 |
09 Jul 2024 | 21.31 | -0.49 | -2.25% | 21.96 | 21.98 | 21.29 | 0 |
08 Jul 2024 | 21.80 | 0.14 | 0.65% | 21.73 | 22.37 | 21.52 | 0 |
05 Jul 2024 | 21.66 | -0.06 | -0.28% | 21.87 | 22.11 | 21.37 | 0 |
04 Jul 2024 | 21.72 | 0.65 | 3.08% | 21.18 | 21.72 | 21.17 | 0 |
03 Jul 2024 | 21.07 | 0.64 | 3.13% | 20.80 | 21.29 | 20.57 | 0 |
02 Jul 2024 | 20.43 | -0.43 | -2.06% | 20.94 | 20.94 | 20.20 | 0 |
01 Jul 2024 | 20.86 | 1.60 | 8.31% | 20.64 | 20.86 | 20.05 | 0 |
28 Jun 2024 | 19.26 | -0.04 | -0.21% | 19.49 | 19.51 | 18.86 | 0 |
27 Jun 2024 | 19.30 | -0.27 | -1.38% | 19.73 | 19.74 | 19.17 | 0 |
26 Jun 2024 | 19.57 | -0.05 | -0.25% | 19.89 | 19.93 | 19.38 | 0 |
25 Jun 2024 | 19.62 | -0.48 | -2.39% | 20.01 | 20.21 | 19.53 | 0 |
24 Jun 2024 | 20.10 | 1.50 | 8.06% | 18.91 | 20.10 | 18.88 | 0 |
21 Jun 2024 | 18.60 | -0.87 | -4.47% | 19.64 | 19.64 | 18.39 | 0 |
20 Jun 2024 | 19.47 | 0.63 | 3.34% | 18.80 | 19.64 | 18.80 | 0 |
19 Jun 2024 | 18.84 | -0.05 | -0.26% | 19.05 | 19.14 | 18.61 | 0 |
18 Jun 2024 | 18.89 | 0.99 | 5.53% | 18.51 | 18.93 | 18.51 | 0 |
17 Jun 2024 | 17.90 | 0.67 | 3.89% | 17.25 | 17.98 | 17.21 | 0 |