Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OJS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.96 | 4.81 | 5.00 | 5.00 |
Resumen Histórico P1OJS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OJS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.04 | 4.94 | 0 |
27 May 2024 | 4.94 | -0.01 | -0.20% | 4.92 | 4.96 | 4.89 | 0 |
24 May 2024 | 4.95 | -0.02 | -0.40% | 4.79 | 4.96 | 4.79 | 0 |
23 May 2024 | 4.97 | 0.00 | 0.00% | 4.98 | 5.03 | 4.90 | 0 |
22 May 2024 | 4.97 | -0.06 | -1.19% | 5.09 | 5.09 | 4.96 | 0 |
21 May 2024 | 5.03 | -0.05 | -0.98% | 5.00 | 5.03 | 4.92 | 0 |
20 May 2024 | 5.08 | 0.00 | 0.00% | 5.14 | 5.14 | 5.07 | 0 |
17 May 2024 | 5.08 | 0.15 | 3.04% | 4.90 | 5.08 | 4.90 | 0 |
16 May 2024 | 4.93 | -0.07 | -1.40% | 5.02 | 5.02 | 4.91 | 0 |
15 May 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.04 | 4.91 | 0 |
14 May 2024 | 4.93 | 0.17 | 3.57% | 4.75 | 4.95 | 4.75 | 0 |
13 May 2024 | 4.76 | 0.04 | 0.85% | 4.76 | 4.80 | 4.71 | 0 |
10 May 2024 | 4.72 | 0.07 | 1.51% | 4.64 | 4.78 | 4.63 | 0 |
09 May 2024 | 4.65 | -0.09 | -1.90% | 4.73 | 4.74 | 4.59 | 0 |
08 May 2024 | 4.74 | 0.00 | 0.00% | 4.77 | 4.82 | 4.65 | 0 |
07 May 2024 | 4.74 | 0.31 | 7.00% | 4.53 | 4.76 | 4.52 | 0 |
06 May 2024 | 4.43 | 0.15 | 3.50% | 4.32 | 4.44 | 4.27 | 0 |
03 May 2024 | 4.28 | -0.12 | -2.73% | 4.47 | 4.52 | 4.22 | 0 |
02 May 2024 | 4.40 | 0.08 | 1.85% | 4.39 | 4.49 | 4.35 | 0 |
30 Abr 2024 | 4.32 | -0.19 | -4.21% | 4.48 | 4.53 | 4.30 | 0 |
29 Abr 2024 | 4.51 | -0.06 | -1.31% | 4.65 | 4.70 | 4.46 | 0 |