Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1OL27 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.95 | 96.69 | 96.98 | 96.78 | 96.86 |
Resumen Histórico P1OL27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OL27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 96.78 | -0.08 | -0.08% | 96.95 | 96.98 | 96.69 | 0 |
27 Jun 2024 | 96.86 | 0.07 | 0.07% | 96.76 | 96.91 | 96.59 | 0 |
26 Jun 2024 | 96.79 | -0.16 | -0.17% | 97.16 | 97.24 | 96.78 | 0 |
25 Jun 2024 | 96.95 | -0.02 | -0.02% | 96.99 | 97.03 | 96.83 | 0 |
24 Jun 2024 | 96.97 | 0.33 | 0.34% | 97.02 | 97.09 | 96.85 | 0 |
21 Jun 2024 | 96.64 | 0.36 | 0.37% | 96.60 | 96.70 | 96.49 | 0 |
20 Jun 2024 | 96.28 | -0.32 | -0.33% | 96.30 | 96.84 | 96.24 | 103 |
19 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 0 |
18 Jun 2024 | 96.60 | 0.05 | 0.05% | 96.84 | 96.84 | 96.52 | 0 |
17 Jun 2024 | 96.55 | -1.13 | -1.16% | 96.83 | 96.88 | 96.50 | 0 |
14 Jun 2024 | 97.68 | -0.31 | -0.32% | 97.94 | 98.29 | 97.58 | 50 |
13 Jun 2024 | 97.99 | -0.21 | -0.21% | 98.32 | 98.38 | 97.88 | 50 |
12 Jun 2024 | 98.20 | -0.39 | -0.40% | 98.44 | 99.08 | 98.20 | 50 |
11 Jun 2024 | 98.59 | -0.48 | -0.48% | 99.08 | 99.08 | 98.52 | 0 |
10 Jun 2024 | 99.07 | -0.22 | -0.22% | 99.62 | 99.62 | 99.06 | 18 |
07 Jun 2024 | 99.29 | -0.02 | -0.02% | 99.02 | 99.29 | 98.93 | 0 |
06 Jun 2024 | 99.31 | 0.82 | 0.83% | 98.54 | 99.31 | 98.50 | 100 |
05 Jun 2024 | 98.49 | 0.46 | 0.47% | 98.26 | 98.51 | 97.98 | 130 |
04 Jun 2024 | 98.03 | -0.02 | -0.02% | 98.34 | 98.34 | 97.97 | 0 |
03 Jun 2024 | 98.05 | 0.10 | 0.10% | 98.34 | 98.35 | 97.99 | 0 |
31 May 2024 | 97.95 | -0.30 | -0.31% | 98.05 | 98.29 | 97.95 | 0 |
30 May 2024 | 98.25 | 0.45 | 0.46% | 97.62 | 98.25 | 97.61 | 0 |
29 May 2024 | 97.80 | -0.39 | -0.40% | 98.09 | 98.52 | 97.76 | 60 |